Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 3,00 0,230 0,240 0,87 -3,34
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 2,50 0,021 0,031 1,17 -7,10
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 3,00 0,085 0,095 1,03 -6,43
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 4,00 0,720 0,730 0,85 -2,38
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 2,00 0,034 0,044 1,00 -4,14
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 3,50 0,240 0,250 0,94 -5,40
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 2,00 0,006 0,016 1,53 -5,91
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 4,00 1,26 1,27 0,74 -0,85
Goldman Sachs Put 4 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 4,00 0,540 0,550 0,96 -3,89
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 6,00 2,61 2,62 0,73 -0,64
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 2,50 0,090 0,100 0,92 -3,78
Goldman Sachs Put 4.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 4,50 1,07 1,08 0,88 -1,94
Goldman Sachs Put 4.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 4,50 0,940 0,950 1,06 -2,75
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 5,00 1,46 1,47 0,91 -1,61
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 2,00 0,320 0,330 0,80 -1,14
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 3,00 0,710 0,720 0,75 -1,02
Goldman Sachs Put 4 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 4,00 0,61 0,62 - -
Goldman Sachs Put 2 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 2,00 0,013 0,023 - -
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 5,00 1,65 1,66 - -
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 10,00 5,95 5,96 - -
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 6,00 2,43 2,44 - -
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 15,00 10,49 10,64 - -
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 14,00 9,61 9,62 1,34 -0,26
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4,00 0,96 0,97 0,77 -1,45
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 8,00 4,16 4,17 0,96 -0,59
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 3,00 0,470 0,480 0,82 -1,73
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2,00 0,170 0,180 0,91 -2,00
Goldman Sachs Call 8 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 8,00 0,470 0,480 0,75 2,34
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 4,00 1,09 1,10 0,76 1,88
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 5,00 0,860 0,870 0,73 2,06