Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 95 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 95.00 0.040 0.540 0.66 -2.53
JP Morgan Put 100 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 100.00 0.052 0.550 0.63 -2.67
JP Morgan Put 105 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 105.00 0.067 0.570 0.61 -2.71
JP Morgan Put 110 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 110.00 0.085 0.590 0.57 -2.93
JP Morgan Put 115 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 115.00 0.110 0.610 0.56 -2.94
JP Morgan Put 120 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 120.00 0.130 0.430 0.46 -3.86
JP Morgan Put 125 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 125.00 0.170 0.470 0.44 -3.97
JP Morgan Put 130 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 130.00 0.200 0.500 0.42 -4.09
JP Morgan Put 140 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 140.00 0.300 0.600 0.40 -4.04
JP Morgan Put 135 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 135.00 0.250 0.550 0.41 -4.14
JP Morgan Put 145 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 145.00 0.360 0.660 0.39 -4.08
JP Morgan Put 150 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 150.00 0.430 0.730 0.37 -4.28
JP Morgan Put 155 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 155.00 0.520 0.820 0.36 -4.29
JP Morgan Put 115 TXN 18.10.2024   Put Texas Instruments In... 18.10.2024 115.00 0.008 0.310 0.75 -4.24
JP Morgan Put 120 TXN 18.10.2024   Put Texas Instruments In... 18.10.2024 120.00 0.011 0.310 0.70 -4.52
JP Morgan Put 125 TXN 18.10.2024   Put Texas Instruments In... 18.10.2024 125.00 0.015 0.220 0.59 -5.71
JP Morgan Put 130 TXN 18.10.2024   Put Texas Instruments In... 18.10.2024 130.00 0.020 0.220 0.56 -5.99
JP Morgan Put 135 TXN 18.10.2024   Put Texas Instruments In... 18.10.2024 135.00 0.027 0.230 0.52 -6.30
JP Morgan Put 140 TXN 18.10.2024   Put Texas Instruments In... 18.10.2024 140.00 0.038 0.240 0.49 -6.64
JP Morgan Put 145 TXN 18.10.2024   Put Texas Instruments In... 18.10.2024 145.00 0.052 0.250 0.46 -7.03
JP Morgan Put 150 TXN 18.10.2024   Put Texas Instruments In... 18.10.2024 150.00 0.073 0.220 0.41 -8.05
JP Morgan Put 155 TXN 18.10.2024   Put Texas Instruments In... 18.10.2024 155.00 0.100 0.250 0.38 -8.40
JP Morgan Put 130 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 130.00 0.001 0.300 1.11 -5.49
JP Morgan Put 135 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 135.00 0.002 0.300 1.03 -5.88
JP Morgan Put 140 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 140.00 0.003 0.200 0.87 -7.33
JP Morgan Put 145 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 145.00 0.004 0.200 0.80 -7.91
JP Morgan Put 150 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 150.00 0.005 0.210 0.74 -8.40
JP Morgan Put 155 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 155.00 0.008 0.210 0.67 -9.15
JP Morgan Put 110 TXN 17.04.2025   Put Texas Instruments In... 17.04.2025 110.00 0.056 0.360 0.53 -3.79
JP Morgan Put 160 TXN 18.10.2024   Put Texas Instruments In... 18.10.2024 160.00 0.140 0.290 0.36 -8.51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.