Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 8 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 8.00 - - 1.24 -1.25
Morgan Stanley Put 10 TME 20.12.2024   Put Tencent Music Entert... 20.12.2024 10.00 0.350 0.390 0.56 -4.28
JP Morgan Put 9 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 9.00 0.001 0.031 2.12 -2.84
Morgan Stanley Put 10 TME 20.09.2024   Put Tencent Music Entert... 20.09.2024 10.00 0.176 0.207 0.64 -5.93
JP Morgan Put 14 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 14.00 0.076 0.091 0.60 -5.34
Morgan Stanley Put 15 TME 21.03.2025   Put Tencent Music Entert... 21.03.2025 15.00 2.28 2.35 0.48 -2.51
JP Morgan Put 13 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 13.00 0.041 0.061 0.67 -5.40
Morgan Stanley Put 15 TME 20.12.2024   Put Tencent Music Entert... 20.12.2024 15.00 1.94 2.00 0.47 -3.14
JP Morgan Put 12 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 12.00 0.170 0.370 1.57 -0.27
Morgan Stanley Put 10 TME 21.03.2025   Put Tencent Music Entert... 21.03.2025 10.00 0.540 0.580 0.54 -3.37
JP Morgan Put 16 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 16.00 - - 0.30 -4.09
JP Morgan Put 12 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 12.00 0.043 0.073 0.71 -3.37
JP Morgan Put 12 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 12.00 0.005 0.025 1.06 -5.62
JP Morgan Put 10 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 10.00 0.001 0.031 1.73 -3.49
JP Morgan Put 7 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 7.00 - - 1.69 -0.78
JP Morgan Put 10 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 10.00 0.030 0.100 1.04 -1.52
JP Morgan Put 15 TME 20.09.2024   Put Tencent Music Entert... 20.09.2024 15.00 0.140 0.160 0.57 -3.71
JP Morgan Put 13 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 13.00 0.070 0.100 0.60 -3.76
JP Morgan Put 8 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 8.00 0.001 0.031 2.27 -2.64
JP Morgan Put 15 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 15.00 0.200 0.250 0.70 -1.85
JP Morgan Put 11 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 11.00 0.048 0.110 0.95 -1.62
JP Morgan Put 14 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 14.00 0.260 0.460 1.02 -0.58
JP Morgan Put 14 TME 21.03.2025   Put Tencent Music Entert... 21.03.2025 14.00 0.170 0.240 0.80 -1.42
JP Morgan Put 7 TME 19.07.2024   Put Tencent Music Entert... 19.07.2024 7.00 0.001 0.031 2.70 -2.20
JP Morgan Put 12 TME 16.08.2024   Put Tencent Music Entert... 16.08.2024 12.00 0.021 0.041 0.75 -5.32
JP Morgan Put 13 TME 21.03.2025   Put Tencent Music Entert... 21.03.2025 13.00 0.130 0.210 0.76 -1.61
JP Morgan Put 14 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 14.00 0.150 0.200 0.67 -2.12
JP Morgan Put 11 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 11.00 0.024 0.054 0.84 -2.94
JP Morgan Put 15 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 15.00 0.160 0.190 0.61 -3.02
JP Morgan Put 13 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 13.00 0.210 0.410 1.04 -0.58