Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 110 SEDG 17.01.2025   Put SolarEdge Technologi... 17.01.2025 110.00 - - - -
JP Morgan Put 100 SEDG 17.01.2025   Put SolarEdge Technologi... 17.01.2025 100.00 4.76 4.78 0.87 -0.69
JP Morgan Put 90 SEDG 17.01.2025   Put SolarEdge Technologi... 17.01.2025 90.00 3.91 3.93 - -
JP Morgan Put 70 SEDG 21.06.2024   Put SolarEdge Technologi... 21.06.2024 70.00 - - - -
JP Morgan Put 80 SEDG 21.06.2024   Put SolarEdge Technologi... 21.06.2024 80.00 - - - -
JP Morgan Put 50 SEDG 17.01.2025   Put SolarEdge Technologi... 17.01.2025 50.00 1.08 1.09 0.80 -1.49
JP Morgan Put 60 SEDG 21.06.2024   Put SolarEdge Technologi... 21.06.2024 60.00 1.040 1.090 0.94 -3.05
JP Morgan Put 70 SEDG 17.01.2025   Put SolarEdge Technologi... 17.01.2025 70.00 2.35 2.36 0.66 -1.30
JP Morgan Put 60 SEDG 17.01.2025   Put SolarEdge Technologi... 17.01.2025 60.00 1.67 1.68 0.70 -1.46
JP Morgan Put 80 SEDG 17.01.2025   Put SolarEdge Technologi... 17.01.2025 80.00 3.11 3.13 0.80 -0.94
JP Morgan Put 60 SEDG 20.09.2024   Put SolarEdge Technologi... 20.09.2024 60.00 1.38 1.43 0.82 -1.77
JP Morgan Put 90 SEDG 21.06.2024   Put SolarEdge Technologi... 21.06.2024 90.00 - - - -
JP Morgan Put 70 SEDG 20.09.2024   Put SolarEdge Technologi... 20.09.2024 70.00 2.11 2.16 0.83 -1.43
JP Morgan Put 80 SEDG 20.09.2024   Put SolarEdge Technologi... 20.09.2024 80.00 2.92 2.97 - -
JP Morgan Put 90 SEDG 20.09.2024   Put SolarEdge Technologi... 20.09.2024 90.00 - - - -
JP Morgan Put 50 SEDG 19.09.2025   Put SolarEdge Technologi... 19.09.2025 50.00 1.47 1.49 0.77 -0.99
JP Morgan Put 60 SEDG 19.09.2025   Put SolarEdge Technologi... 19.09.2025 60.00 2.06 2.08 0.82 -0.79
JP Morgan Put 70 SEDG 19.09.2025   Put SolarEdge Technologi... 19.09.2025 70.00 2.72 2.74 0.71 -0.84
JP Morgan Put 60 SEDG 20.06.2025   Put SolarEdge Technologi... 20.06.2025 60.00 1.93 1.95 0.80 -0.93
JP Morgan Put 50 SEDG 20.06.2025   Put SolarEdge Technologi... 20.06.2025 50.00 1.34 1.36 0.82 -1.05
JP Morgan Put 70 SEDG 20.06.2025   Put SolarEdge Technologi... 20.06.2025 70.00 2.60 2.62 0.80 -0.82
JP Morgan Put 80 SEDG 20.06.2025   Put SolarEdge Technologi... 20.06.2025 80.00 3.32 3.34 0.67 -0.88
JP Morgan Put 80 SEDG 19.09.2025   Put SolarEdge Technologi... 19.09.2025 80.00 3.43 3.46 0.82 -0.64
JP Morgan Put 50 SEDG 19.07.2024   Put SolarEdge Technologi... 19.07.2024 50.00 0.500 0.550 0.73 -3.96
JP Morgan Put 50 SEDG 20.09.2024   Put SolarEdge Technologi... 20.09.2024 50.00 0.790 0.840 0.77 -2.41
JP Morgan Put 60 SEDG 20.12.2024   Put SolarEdge Technologi... 20.12.2024 60.00 1.61 1.66 0.81 -1.33
JP Morgan Put 50 SEDG 20.12.2024   Put SolarEdge Technologi... 20.12.2024 50.00 1.02 1.07 0.82 -1.56
JP Morgan Put 60 SEDG 19.07.2024   Put SolarEdge Technologi... 19.07.2024 60.00 1.14 1.19 0.64 -3.00
JP Morgan Put 70 SEDG 19.07.2024   Put SolarEdge Technologi... 19.07.2024 70.00 - - - -
JP Morgan Put 70 SEDG 20.12.2024   Put SolarEdge Technologi... 20.12.2024 70.00 2.30 2.31 0.66 -1.36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.