Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 70 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 70.00 0.190 0.210 0.34 -6.14
Goldman Sachs Put 90 SWKS 16.08.2024   Put Skyworks Solutions I... 16.08.2024 90.00 0.380 0.400 0.35 -8.55
BVT Put 84 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 84.00 0.290 0.300 0.36 -7.68
BVT Put 95 SWKS 20.06.2025   Put Skyworks Solutions I... 20.06.2025 95.00 1.18 1.19 0.23 -4.19
Goldman Sachs Put 50 SWKS 19.07.2024   Put Skyworks Solutions I... 19.07.2024 50.00 0.004 0.034 1.12 -5.62
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 86.00 0.041 0.051 0.34 -27.64
BVT Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 100.00 1.01 1.02 - -
BVT Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 80.00 0.350 0.360 0.26 -7.41
BVT Put 92 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 92.00 0.760 0.770 0.16 -7.70
BVT Put 75 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 75.00 0.116 0.126 0.28 -11.78
Goldman Sachs Put 50 SWKS 16.08.2024   Put Skyworks Solutions I... 16.08.2024 50.00 0.006 0.036 0.90 -5.37
Goldman Sachs Put 95 SWKS 19.07.2024   Put Skyworks Solutions I... 19.07.2024 95.00 0.470 0.490 0.29 -10.81
JP Morgan Put 85 SWKS 19.07.2024   Put Skyworks Solutions I... 19.07.2024 85.00 0.099 0.110 0.33 -14.68
Goldman Sachs Put 60 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 60.00 0.080 0.100 0.41 -5.81
JP Morgan Put 80 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 80.00 0.910 0.940 0.43 -2.21
JP Morgan Put 90 SWKS 20.06.2025   Put Skyworks Solutions I... 20.06.2025 90.00 0.97 0.99 0.36 -3.20
BVT Put 65 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 65.00 0.034 0.044 0.34 -11.82
JP Morgan Put 75 SWKS 20.06.2025   Put Skyworks Solutions I... 20.06.2025 75.00 0.460 0.480 0.41 -3.36
Goldman Sachs Put 80 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 80.00 0.810 0.830 0.39 -2.56
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 76.00 0.003 0.025 0.62 -17.96
JP Morgan Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 110.00 - - - -
Goldman Sachs Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 95.00 0.390 0.410 0.37 -13.73
Goldman Sachs Put 100 SWKS 20.06.2025   Put Skyworks Solutions I... 20.06.2025 100.00 1.46 1.48 0.37 -2.70
JP Morgan Put 70 SWKS 20.06.2025   Put Skyworks Solutions I... 20.06.2025 70.00 0.350 0.370 0.41 -3.68
JP Morgan Put 110 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 110.00 2.36 2.39 0.41 -1.70
BVT Put 84 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 84.00 0.022 0.032 0.36 -28.46
JP Morgan Put 65 SWKS 17.01.2025   Put Skyworks Solutions I... 17.01.2025 65.00 0.120 0.140 0.38 -5.85
JP Morgan Put 100 SWKS 16.08.2024   Put Skyworks Solutions I... 16.08.2024 100.00 0.920 0.930 0.34 -6.16
JP Morgan Put 100 SWKS 16.01.2026   Put Skyworks Solutions I... 16.01.2026 100.00 1.79 1.82 0.41 -1.88
JP Morgan Put 110 SWKS 15.11.2024   Put Skyworks Solutions I... 15.11.2024 110.00 1.80 1.82 0.29 -3.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.