Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200.00 1.37 1.39 - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 160.00 0.122 0.134 0.08 -36.55
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140.00 0.138 0.148 0.17 -12.49
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210.00 1.46 1.48 - -
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190.00 0.860 0.880 - -
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 145.00 0.270 0.290 0.26 -7.59
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140.00 0.230 0.250 0.27 -7.59
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 165.00 0.230 0.250 0.21 -14.49
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 180.00 0.520 0.550 - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 210.00 1.22 1.24 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180.00 0.900 0.920 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170.00 0.360 0.370 - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 160.00 0.340 0.350 0.10 -14.00
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 150.00 0.222 0.235 0.25 -9.77
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 155.00 0.270 0.290 0.24 -9.81
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 175.00 0.480 0.500 0.18 -13.39
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 190.00 0.810 0.830 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 180.00 0.390 0.420 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 180.00 0.510 0.530 - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 150.00 0.087 0.100 0.15 -22.63
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 170.00 0.610 0.630 - -
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 165.00 0.102 0.115 - -
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 165.00 0.169 0.182 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180.00 0.540 0.560 - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 150.00 0.198 0.210 0.14 -14.03
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 150.00 0.138 0.148 0.14 -17.60
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 190.00 0.800 0.810 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 180.00 0.610 0.620 - -
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 175.00 0.700 0.720 0.20 -8.90
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170.00 0.720 0.740 0.21 -7.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.