Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 160.00 0.95 0.96 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140.00 0.204 0.214 0.06 -25.99
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 140.00 0.068 0.078 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160.00 0.750 0.760 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 150.00 0.570 0.590 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 145.00 0.128 0.139 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 150.00 0.360 0.370 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 130.00 0.151 0.162 0.12 -16.00
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 135.00 0.040 0.051 0.07 -51.24
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 150.00 0.400 0.410 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 150.00 0.290 0.310 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140.00 0.280 0.300 0.08 -18.37
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 150.00 0.320 0.340 - -
BVT Put 135 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 135.00 0.003 0.021 0.07 -97.83
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 130.00 0.142 0.152 0.11 -15.98
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 160.00 0.710 0.720 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 130.00 0.104 0.114 0.11 -19.50
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 130.00 0.011 0.026 0.10 -43.69
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 130.00 0.107 0.118 0.12 -19.47
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 140.00 0.202 0.213 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 130.00 0.088 0.099 0.12 -22.18
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 150.00 0.470 0.490 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 145.00 0.300 0.320 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 140.00 0.048 0.059 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 145.00 0.072 0.083 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 140.00 0.083 0.094 - -
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 135.00 0.210 0.221 0.10 -16.97
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 120.00 0.077 0.088 0.16 -14.69
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 125.00 0.058 0.069 0.14 -20.69
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 145.00 0.400 0.420 - -