Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 50 SCHW 20.09.2024   Put Charles Schwab Corpo... 20.09.2024 50.00 0.012 0.022 0.42 -9.99
BVT Put 60 SCHW 21.06.2024   Put Charles Schwab Corpo... 21.06.2024 60.00 - - 0.36 -27.79
BVT Put 80 SCHW 20.09.2024   Put Charles Schwab Corpo... 20.09.2024 80.00 0.720 0.740 - -
Soc. Generale Put 80 SCHW 20.06.2025   Put Charles Schwab Corpo... 20.06.2025 80.00 1.05 1.06 0.32 -3.03
BVT Put 76 SCHW 21.06.2024   Put Charles Schwab Corpo... 21.06.2024 76.00 0.290 0.310 - -
BVT Put 75 SCHW 20.09.2024   Put Charles Schwab Corpo... 20.09.2024 75.00 0.420 0.440 - -
BVT Put 72 SCHW 21.06.2024   Put Charles Schwab Corpo... 21.06.2024 72.00 0.093 0.104 0.28 -21.38
BVT Put 65 SCHW 21.06.2024   Put Charles Schwab Corpo... 21.06.2024 65.00 0.006 0.020 0.12 -65.23
Soc. Generale Put 60 SCHW 21.06.2024   Put Charles Schwab Corpo... 21.06.2024 60.00 0.001 0.020 0.57 -18.61
BVT Put 56 SCHW 20.09.2024   Put Charles Schwab Corpo... 20.09.2024 56.00 0.032 0.043 0.36 -10.38
Soc. Generale Put 60 SCHW 17.01.2025   Put Charles Schwab Corpo... 17.01.2025 60.00 0.190 0.200 0.35 -5.71
Soc. Generale Put 70 SCHW 21.03.2025   Put Charles Schwab Corpo... 21.03.2025 70.00 0.510 0.520 0.32 -4.32
BVT Put 60 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 60.00 0.150 0.161 0.25 -8.61
BVT Put 55 SCHW 20.09.2024   Put Charles Schwab Corpo... 20.09.2024 55.00 0.027 0.038 0.28 -13.38
BVT Put 80 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 80.00 0.840 0.860 - -
Soc. Generale Put 60 SCHW 20.06.2025   Put Charles Schwab Corpo... 20.06.2025 60.00 0.320 0.330 0.35 -4.05
BVT Put 68 SCHW 21.06.2024   Put Charles Schwab Corpo... 21.06.2024 68.00 0.022 0.033 0.33 -25.20
BVT Put 75 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 75.00 0.570 0.590 - -
BVT Put 64 SCHW 20.09.2024   Put Charles Schwab Corpo... 20.09.2024 64.00 0.105 0.116 0.31 -9.76
BVT Put 65 SCHW 21.03.2025   Put Charles Schwab Corpo... 21.03.2025 65.00 0.330 0.350 0.23 -6.43
BVT Put 72 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 72.00 0.440 0.460 - -
Soc. Generale Put 80 SCHW 21.03.2025   Put Charles Schwab Corpo... 21.03.2025 80.00 0.960 0.970 0.31 -3.54
Soc. Generale Put 60 SCHW 20.09.2024   Put Charles Schwab Corpo... 20.09.2024 60.00 0.066 0.076 0.35 -9.80
Soc. Generale Put 50 SCHW 21.06.2024   Put Charles Schwab Corpo... 21.06.2024 50.00 0.001 0.020 1.01 -11.08
BVT Put 65 SCHW 20.06.2025   Put Charles Schwab Corpo... 20.06.2025 65.00 0.410 0.430 0.24 -5.21
BVT Put 80 SCHW 21.06.2024   Put Charles Schwab Corpo... 21.06.2024 80.00 0.620 0.640 - -
BVT Put 72 SCHW 20.09.2024   Put Charles Schwab Corpo... 20.09.2024 72.00 0.290 0.310 - -
BVT Put 56 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 56.00 0.099 0.110 0.28 -8.53
BVT Put 60 SCHW 20.09.2024   Put Charles Schwab Corpo... 20.09.2024 60.00 0.059 0.070 0.34 -10.20
Soc. Generale Put 60 SCHW 21.03.2025   Put Charles Schwab Corpo... 21.03.2025 60.00 0.240 0.250 0.35 -4.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.