Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 5300 S&P 500 Index 20.09.2024   Put - 20.09.2024 5'300.00 0.530 - 0.13 -24.18
DZ Bank Put 4000 S&P 500 Index 21.06.2024   Put - 21.06.2024 4'000.00 0.001 - 2.34 -14.18
BNP Paribas Put 3480 S&P 500 Index 20.12.2024   Put - 20.12.2024 3'480.00 0.088 0.098 0.34 -10.41
DZ Bank Put 4000 S&P 500 Index 21.06.2024   Put - 21.06.2024 4'000.00 0.001 - 2.34 -14.18
BVT Put 5300 S&P 500 Index 21.06.2024   Put - 21.06.2024 5'300.00 0.005 - 0.31 -172.08
DZ Bank Put 4025 S&P 500 Index 21.06.2024   Put - 21.06.2024 4'025.00 0.001 - 2.30 -14.41
BNP Paribas Put 3480 S&P 500 Index 20.12.2024   Put - 20.12.2024 3'480.00 0.088 0.098 0.34 -10.41
DZ Bank Put 4025 S&P 500 Index 21.06.2024   Put - 21.06.2024 4'025.00 0.001 - 2.30 -14.41
BVT Put 5200 S&P 500 Index 20.09.2024   Put - 20.09.2024 5'200.00 0.410 - 0.15 -23.88
DZ Bank Put 4050 S&P 500 Index 21.06.2024   Put - 21.06.2024 4'050.00 0.001 - 2.26 -14.64
BNP Paribas Put 3520 S&P 500 Index 20.12.2024   Put - 20.12.2024 3'520.00 0.090 0.100 0.34 -10.35
DZ Bank Put 4050 S&P 500 Index 21.06.2024   Put - 21.06.2024 4'050.00 0.001 - 2.26 -14.64
BVT Put 5200 S&P 500 Index 21.06.2024   Put - 21.06.2024 5'200.00 0.003 - 0.42 -136.14
DZ Bank Put 3700 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'700.00 0.001 - 2.82 -11.88
BNP Paribas Put 3520 S&P 500 Index 20.12.2024   Put - 20.12.2024 3'520.00 0.090 0.100 0.34 -10.35
DZ Bank Put 3700 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'700.00 0.001 - 2.82 -11.88
BVT Put 5350 S&P 500 Index 21.06.2024   Put - 21.06.2024 5'350.00 0.007 0.020 0.30 -148.02
DZ Bank Put 3750 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'750.00 0.001 - 2.29 -30.38
BNP Paribas Put 3580 S&P 500 Index 20.12.2024   Put - 20.12.2024 3'580.00 0.100 0.110 0.33 -10.41
DZ Bank Put 3750 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'750.00 0.001 - 2.29 -30.38
BVT Put 5350 S&P 500 Index 21.06.2024   Put - 21.06.2024 5'350.00 0.007 0.020 0.30 -148.02
DZ Bank Put 3800 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'800.00 0.001 - 2.21 -31.37
BNP Paribas Put 3580 S&P 500 Index 20.12.2024   Put - 20.12.2024 3'580.00 0.100 0.110 0.33 -10.41
DZ Bank Put 3800 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'800.00 0.001 - 2.21 -31.37
BVT Put 5200 S&P 500 Index 19.06.2026   Put - 19.06.2026 5'200.00 2.64 2.65 0.18 -5.48
DZ Bank Put 4125 S&P 500 Index 21.06.2024   Put - 21.06.2024 4'125.00 0.001 - 1.75 -39.33
BNP Paribas Put 3620 S&P 500 Index 20.12.2024   Put - 20.12.2024 3'620.00 0.110 0.120 0.33 -10.64
DZ Bank Put 4125 S&P 500 Index 21.06.2024   Put - 21.06.2024 4'125.00 0.001 - 1.75 -39.33
BVT Put 5200 S&P 500 Index 19.06.2026   Put - 19.06.2026 5'200.00 2.630 2.640 0.18 -5.48
DZ Bank Put 4150 S&P 500 Index 21.06.2024   Put - 21.06.2024 4'150.00 0.001 - 1.71 -40.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.