Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 275 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 275.00 - - - -
JP Morgan Put 255 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 255.00 0.420 0.490 0.38 -17.47
JP Morgan Put 240 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 240.00 1.45 1.60 0.39 -4.67
Soc. Generale Put 250 ROK 17.01.2025   Put Rockwell Automation ... 17.01.2025 250.00 1.64 1.92 0.33 -4.79
JP Morgan Put 220 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 220.00 0.880 1.030 0.41 -4.92
JP Morgan Put 260 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 260.00 2.23 2.33 0.37 -4.21
JP Morgan Put 280 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 280.00 2.84 2.94 0.32 -5.13
JP Morgan Put 260 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 260.00 1.81 1.91 0.37 -5.30
JP Morgan Put 295 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 295.00 - - - -
JP Morgan Put 245 ROK 19.07.2024   Put Rockwell Automation ... 19.07.2024 245.00 0.450 0.530 0.36 -12.35
JP Morgan Put 260 ROK 19.07.2024   Put Rockwell Automation ... 19.07.2024 260.00 0.95 1.02 0.31 -11.60
JP Morgan Put 305 ROK 19.07.2024   Put Rockwell Automation ... 19.07.2024 305.00 - - - -
JP Morgan Put 265 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 265.00 0.88 0.96 0.33 -15.71
JP Morgan Put 280 ROK 19.07.2024   Put Rockwell Automation ... 19.07.2024 280.00 2.13 2.22 0.26 -9.04
JP Morgan Put 225 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 225.00 1.00 1.15 0.39 -5.15
Soc. Generale Put 250 ROK 20.09.2024   Put Rockwell Automation ... 20.09.2024 250.00 0.96 1.24 0.32 -7.69
JP Morgan Put 245 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 245.00 0.170 0.270 0.43 -18.59
JP Morgan Put 245 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 245.00 1.62 1.77 0.38 -4.57
JP Morgan Put 240 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 240.00 1.06 1.16 0.38 -5.99
JP Morgan Put 265 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 265.00 2.46 2.56 0.34 -4.49
JP Morgan Put 285 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 285.00 3.15 3.25 0.36 -4.37
JP Morgan Put 265 ROK 18.10.2024   Put Rockwell Automation ... 18.10.2024 265.00 2.04 2.14 0.33 -5.62
JP Morgan Put 250 ROK 19.07.2024   Put Rockwell Automation ... 19.07.2024 250.00 0.580 0.660 0.33 -12.59
JP Morgan Put 285 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 285.00 - - 0.62 -6.53
JP Morgan Put 300 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 300.00 - - - -
JP Morgan Put 295 ROK 19.07.2024   Put Rockwell Automation ... 19.07.2024 295.00 - - - -
JP Morgan Put 265 ROK 19.07.2024   Put Rockwell Automation ... 19.07.2024 265.00 1.19 1.26 0.33 -9.92
JP Morgan Put 250 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 250.00 0.280 0.360 0.40 -18.82
JP Morgan Put 270 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 270.00 1.19 1.28 0.32 -14.18
JP Morgan Put 255 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 255.00 2.01 2.11 0.35 -4.71