Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 200.00 - - 0.40 -6.29
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 20.09.2024 200.00 - - 0.46 -7.98
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 21.06.2024 200.00 - - 0.74 -13.63
Morgan Stanley Put 250 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 250.00 - - 0.33 -5.63
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 20.09.2024 200.00 - - 0.42 -8.92
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 200.00 - - 0.36 -7.12
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 21.06.2024 200.00 - - 0.72 -14.23
Morgan Stanley Put 250 PWR 21.03.2025   Put Quanta Services Inc 21.03.2025 250.00 - - 0.34 -4.38
Morgan Stanley Put 250 PWR 20.09.2024   Put Quanta Services Inc 20.09.2024 250.00 - - 0.35 -7.73
Morgan Stanley Call 225 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 225.00 - - - -
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 290.00 - - 0.20 10.61
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 290.00 - - 0.25 12.04
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 280.00 - - 0.17 11.20
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 280.00 - - 0.22 12.24
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 350.00 - - 0.29 9.90
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 325.00 - - 0.26 9.96
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 300.00 - - 0.22 10.28
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 300.00 - - 0.27 12.08
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 190.00 - - - -
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 180.00 - - - -
Morgan Stanley Call 170 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 170.00 - - - -
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 160.00 - - - -
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 240.00 - - 0.91 6.57
Morgan Stanley Call 225 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 225.00 - - - -
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 260.00 - - - -
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 260.00 - - 0.95 7.46
Morgan Stanley Call 250 PWR 21.06.2024   Call Quanta Services Inc 21.06.2024 250.00 - - 0.96 6.85
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 240.00 - - - -
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 240.00 - - - -
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 210.00 - - - -