Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 125 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 125.00 0.140 0.440 0.46 -4.93
JP Morgan Put 170 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 170.00 0.320 0.520 0.36 -7.62
JP Morgan Put 190 PGR 19.07.2024   Put Progressive Corporat... 19.07.2024 190.00 0.290 0.440 0.34 -12.05
JP Morgan Put 200 PGR 19.07.2024   Put Progressive Corporat... 19.07.2024 200.00 0.570 0.670 0.32 -10.91
Goldman Sachs Put 180 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 180.00 - - 0.27 -7.28
Goldman Sachs Put 160 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 160.00 - - 0.34 -14.03
Goldman Sachs Put 250 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 250.00 - - 0.29 -2.33
Goldman Sachs Put 180 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 180.00 - - 0.32 -26.54
JP Morgan Put 215 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 215.00 1.83 1.98 - -
JP Morgan Put 205 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 205.00 0.510 0.610 - -
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 220.00 - - - -
JP Morgan Put 215 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 215.00 1.76 1.91 0.31 -5.35
Goldman Sachs Put 120 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 120.00 - - 0.38 -19.13
JP Morgan Put 185 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 185.00 0.800 0.950 0.32 -5.97
BVT Put 200 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 200.00 - - - -
JP Morgan Put 200 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 200.00 1.31 1.51 0.29 -5.38
JP Morgan Put 180 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 180.00 0.250 0.400 0.35 -10.42
JP Morgan Put 210 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 210.00 1.17 1.27 0.30 -7.73
BVT Put 180 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 180.00 - - 0.33 -8.72
JP Morgan Put 180 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 180.00 0.710 0.910 0.33 -5.66
JP Morgan Put 170 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 170.00 0.510 0.710 0.35 -5.68
JP Morgan Put 145 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 145.00 0.160 0.460 0.46 -5.89
JP Morgan Put 160 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 160.00 0.210 0.410 0.41 -7.02
JP Morgan Put 200 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 200.00 0.730 0.830 0.31 -8.77
JP Morgan Put 175 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 175.00 0.190 0.340 0.38 -9.93
JP Morgan Put 175 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 175.00 0.570 0.770 0.35 -5.83
JP Morgan Put 155 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 155.00 0.082 0.280 0.52 -7.81
JP Morgan Put 190 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 190.00 0.730 0.880 0.31 -7.21
JP Morgan Put 185 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 185.00 0.330 0.480 0.33 -10.36
JP Morgan Put 165 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 165.00 0.310 0.510 0.39 -6.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.