Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 135 PEP 17.04.2025   Put PepsiCo Inc 17.04.2025 135.00 - - 0.26 -10.30
JP Morgan Put 150 PEP 19.09.2025   Put PepsiCo Inc 19.09.2025 150.00 - - 0.25 -6.37
Goldman Sachs Put 100 PEP 19.09.2025   Put PepsiCo Inc 19.09.2025 100.00 - - 0.37 -5.71
Soc. Generale Put 190 PEP 18.10.2024   Put PepsiCo Inc 18.10.2024 190.00 - - 0.27 -8.25
Soc. Generale Put 190 PEP 15.11.2024   Put PepsiCo Inc 15.11.2024 190.00 - - 0.23 -7.82
DZ Bank Put 120 PEP 16.01.2026   Put PepsiCo Inc 16.01.2026 120.00 - - 0.29 -5.80
JP Morgan Put 165 PEP 11.10.2024   Put PepsiCo Inc 11.10.2024 165.00 - - 0.28 -24.12
JP Morgan Put 170 PEP 04.10.2024   Put PepsiCo Inc 04.10.2024 170.00 - - 0.22 -31.86
Soc. Generale Put 160 PEP 15.11.2024   Put PepsiCo Inc 15.11.2024 160.00 - - 0.21 -21.27
Goldman Sachs Put 120 PEP 21.03.2025   Put PepsiCo Inc 21.03.2025 120.00 - - 0.35 -8.63
JP Morgan Put 180 PEP 20.06.2025   Put PepsiCo Inc 20.06.2025 180.00 - - 0.18 -6.83
JP Morgan Put 130 PEP 19.09.2025   Put PepsiCo Inc 19.09.2025 130.00 - - 0.28 -6.57
Goldman Sachs Put 120 PEP 19.09.2025   Put PepsiCo Inc 19.09.2025 120.00 - - 0.28 -7.19
Soc. Generale Put 200 PEP 16.01.2026   Put PepsiCo Inc 16.01.2026 200.00 - - 0.24 -3.32
JP Morgan Put 180 PEP 19.09.2025   Put PepsiCo Inc 19.09.2025 180.00 - - 0.23 -4.88
Goldman Sachs Put 170 PEP 15.11.2024   Put PepsiCo Inc 15.11.2024 170.00 - - 0.20 -17.13
JP Morgan Put 170 PEP 19.09.2025   Put PepsiCo Inc 19.09.2025 170.00 - - 0.23 -5.47
Soc. Generale Put 170 PEP 15.11.2024   Put PepsiCo Inc 15.11.2024 170.00 - - 0.20 -17.05
Goldman Sachs Put 180 PEP 20.06.2025   Put PepsiCo Inc 20.06.2025 180.00 - - 0.21 -5.98
DZ Bank Put 190 PEP 20.06.2025   Put PepsiCo Inc 20.06.2025 190.00 - - - -
Goldman Sachs Put 160 PEP 20.06.2025   Put PepsiCo Inc 20.06.2025 160.00 - - 0.22 -7.55
Soc. Generale Put 180 PEP 19.09.2025   Put PepsiCo Inc 19.09.2025 180.00 - - 0.22 -5.12
DZ Bank Put 180 PEP 17.01.2025   Put PepsiCo Inc 17.01.2025 180.00 - - 0.20 -8.99
BNP Paribas Put 190 PEP 20.06.2025   Put PepsiCo Inc 20.06.2025 190.00 - - 0.21 -5.07
JP Morgan Put 160 PEP 15.11.2024   Put PepsiCo Inc 15.11.2024 160.00 - - 0.22 -20.44
Goldman Sachs Put 120 PEP 15.11.2024   Put PepsiCo Inc 15.11.2024 120.00 - - 0.54 -11.33
JP Morgan Put 165 PEP 17.04.2025   Put PepsiCo Inc 17.04.2025 165.00 - - 0.21 -8.90
JP Morgan Put 140 PEP 17.04.2025   Put PepsiCo Inc 17.04.2025 140.00 - - 0.25 -10.39
BVT Put 140 PEP 20.12.2024   Put PEPSICO INC. DL-... 20.12.2024 140.00 - - 0.15 -28.62
Goldman Sachs Put 100 PEP 20.12.2024   Put PepsiCo Inc 20.12.2024 100.00 - - 0.60 -8.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.