Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 200 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 200.00 - - 0.55 -5.20
JP Morgan Put 165 PEP 07.06.2024   Put PepsiCo Inc 07.06.2024 165.00 - - 0.55 -23.11
BVT Put 150 PEP 20.12.2024   Put PEPSICO INC. DL-... 20.12.2024 150.00 - - 0.14 -16.33
DZ Bank Put 190 PEP 21.03.2025   Put PepsiCo Inc 21.03.2025 190.00 - - - -
DZ Bank Put 190 PEP 20.09.2024   Put PepsiCo Inc 20.09.2024 190.00 - - - -
DZ Bank Put 180 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 180.00 - - 0.24 -15.50
DZ Bank Put 190 PEP 20.12.2024   Put PepsiCo Inc 20.12.2024 190.00 - - - -
DZ Bank Put 200 PEP 20.12.2024   Put PepsiCo Inc 20.12.2024 200.00 - - - -
BVT Put 170 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 170.00 - - 0.20 -32.35
BVT Put 160 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 160.00 - - 0.23 -40.62
BVT Put 155 PEP 20.09.2024   Put PepsiCo Inc 20.09.2024 155.00 - - 0.21 -16.65
Soc. Generale Put 160 PEP 16.08.2024   Put PepsiCo Inc 16.08.2024 160.00 - - 0.19 -20.76
Goldman Sachs Put 170 PEP 16.08.2024   Put PepsiCo Inc 16.08.2024 170.00 - - 0.18 -16.53
JP Morgan Put 170 PEP 16.08.2024   Put PepsiCo Inc 16.08.2024 170.00 - - 0.20 -14.98
JP Morgan Put 130 PEP 17.01.2025   Put PEPSICO INC. DL-... 17.01.2025 130.00 - - 0.26 -8.89
BNP Paribas Put 180 PEP 20.12.2024   Put PEPSICO INC. DL-... 20.12.2024 180.00 - - - -
Goldman Sachs Put 160 PEP 16.08.2024   Put PepsiCo Inc 16.08.2024 160.00 - - 0.20 -20.10
Soc. Generale Put 170 PEP 19.07.2024   Put PepsiCo Inc 19.07.2024 170.00 - - 0.19 -20.03
JP Morgan Put 170 PEP 17.01.2025   Put PEPSICO INC. DL-... 17.01.2025 170.00 - - - -
JP Morgan Put 160 PEP 17.01.2025   Put PEPSICO INC. DL-... 17.01.2025 160.00 - - 0.12 -13.59
BNP Paribas Put 180 PEP 17.01.2025   Put PEPSICO INC. DL-... 17.01.2025 180.00 - - - -
BNP Paribas Put 170 PEP 21.06.2024   Put PEPSICO INC. DL-... 21.06.2024 170.00 - - - -
JP Morgan Put 165 PEP 21.06.2024   Put PEPSICO INC. DL-... 21.06.2024 165.00 - - - -
JP Morgan Put 175 PEP 21.06.2024   Put PEPSICO INC. DL-... 21.06.2024 175.00 - - - -
Goldman Sachs Put 200 PEP 20.06.2025   Put PepsiCo Inc 20.06.2025 200.00 - - 0.24 -3.64
JP Morgan Put 180 PEP 14.06.2024   Put PEPSICO INC. DL-... 14.06.2024 180.00 - - - -
Soc. Generale Put 200 PEP 21.03.2025   Put PepsiCo Inc 21.03.2025 200.00 - - 0.24 -4.09
Soc. Generale Put 150 PEP 21.06.2024   Put PepsiCo Inc 21.06.2024 150.00 - - 0.40 -24.44
BNP Paribas Put 160 PEP 20.06.2025   Put PepsiCo Inc 20.06.2025 160.00 - - 0.22 -6.62
BNP Paribas Put 170 PEP 21.03.2025   Put PepsiCo Inc 21.03.2025 170.00 - - 0.20 -7.40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.