Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 35 PYPL 20.06.2025   Put PayPal Holdings Inc 20.06.2025 35,00 - - 0,45 -4,21
UBS Put 60 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 60,00 - - - -
Soc. Generale Put 85 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 85,00 - - - -
UBS Put 60 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 60,00 - - - -
JP Morgan Put 35 PYPL 17.01.2025   Put PayPal Holdings Inc 17.01.2025 35,00 - - 0,47 -5,88
UBS Put 60 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 60,00 - - - -
Soc. Generale Put 85 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 85,00 - - - -
UBS Put 55 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 55,00 - - 0,12 -162,75
JP Morgan Put 45 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 45,00 - - 0,57 -13,73
UBS Put 55 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 55,00 - - 0,12 -162,75
Soc. Generale Put 50 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 50,00 - - 1,01 -17,00
UBS Put 55 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 55,00 - - 0,12 -162,75
JP Morgan Put 50 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 50,00 - - 0,43 -17,13
UBS Put 57 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 57,00 - - 0,23 -93,62
Soc. Generale Put 50 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 50,00 0,001 0,020 1,01 -17,00
UBS Put 57 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 57,00 - - 0,23 -93,62
JP Morgan Put 55 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 55,00 - - 0,34 -17,32
UBS Put 57 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 57,00 - - 0,23 -93,62
Soc. Generale Put 55 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 55,00 - - 0,27 -52,57
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 80,00 - - - -
JP Morgan Put 40 PYPL 20.09.2024   Put PayPal Holdings Inc 20.09.2024 40,00 - - 0,50 -8,95
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 80,00 - - - -
Soc. Generale Put 55 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 55,00 - - 0,27 -52,57
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 80,00 - - - -
JP Morgan Put 45 PYPL 20.09.2024   Put PayPal Holdings Inc 20.09.2024 45,00 - - 0,43 -9,25
UBS Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 85,00 - - - -
Soc. Generale Put 60 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 60,00 - - - -
UBS Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 85,00 - - - -
JP Morgan Put 50 PYPL 20.09.2024   Put PayPal Holdings Inc 20.09.2024 50,00 - - 0,40 -8,71
UBS Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 85,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.