Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 180 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 180,00 2,350 2,390 0,48 -3,06
UC WAR. PUT 06/26 0PY   Put Paycom Software Inc 17.06.2026 200,00 4,3700 4,4100 - -
BVT Put 92 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 92,00 - - 0,57 -3,84
Morgan Stanley Put 150 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 150,00 - - 0,52 -5,55
Soc. Generale Put 140 PAYC 19.09.2025   Put Paycom Software Inc 19.09.2025 140,00 1,360 1,380 0,49 -2,63
UC WAR. PUT 01/25 0PY   Put Paycom Software Inc 15.01.2025 150,00 0,6300 0,6500 0,25 -9,28
BVT Put 150 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 150,00 - - 0,32 -5,36
Morgan Stanley Put 150 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 150,00 - - 0,52 -3,59
Soc. Generale Put 160 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 160,00 0,930 0,960 0,49 -5,40
UC WAR. PUT 01/26 0PY   Put Paycom Software Inc 14.01.2026 200,00 4,0800 4,1000 - -
Soc. Generale Put 140 PAYC 19.09.2025   Put Paycom Software Inc 19.09.2025 140,00 - - 0,49 -2,63
Morgan Stanley Put 150 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 150,00 - - 0,50 -2,90
Soc. Generale Put 140 PAYC 17.01.2025   Put Paycom Software Inc 17.01.2025 140,00 0,520 0,540 0,50 -5,47
UC WAR. PUT 01/25 0PY   Put Paycom Software Inc 15.01.2025 200,00 2,9700 2,9900 - -
BVT Put 110 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 110,00 - - 0,57 -4,50
BVT Put 170 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 170,00 - - - -
Soc. Generale Put 160 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 160,00 1,780 1,810 0,48 -2,85
UC WAR. PUT 12/24 0PY   Put Paycom Software Inc 18.12.2024 200,00 2,9400 2,9600 - -
Soc. Generale Put 160 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 160,00 - - 0,49 -5,40
BVT Put 140 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 140,00 - - 0,33 -9,46
Soc. Generale Put 140 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 140,00 0,850 0,870 0,52 -3,91
UC WAR. PUT 03/25 0PY   Put Paycom Software Inc 19.03.2025 150,00 1,0300 1,0500 0,31 -5,76
BVT Put 130 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 130,00 - - 0,53 -4,14
BVT Put 160 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 160,00 - - 0,27 -5,53
Soc. Generale Put 160 PAYC 17.01.2025   Put Paycom Software Inc 17.01.2025 160,00 1,020 1,050 0,46 -4,95
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 18.06.2025 200,00 3,5600 3,5800 - -
BVT Put 130 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 130,00 - - 0,37 -9,36
BVT Put 130 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 130,00 - - 0,53 -4,14
Soc. Generale Put 160 PAYC 19.09.2025   Put Paycom Software Inc 19.09.2025 160,00 2,060 2,090 0,48 -2,41
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 18.06.2025 100,00 0,3000 0,3200 0,47 -4,48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.