Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 15 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 15.00 0.001 0.061 3.50 -10.13
DZ Bank Put 15 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 15.00 0.001 0.061 3.50 -10.13
DZ Bank Put 10 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 10.00 0.001 0.061 5.83 -6.10
DZ Bank Put 10 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 10.00 0.001 0.061 5.83 -6.10
DZ Bank Put 20 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 20.00 0.001 0.061 1.82 -18.71
DZ Bank Put 20 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 20.00 0.001 0.061 1.82 -18.71
DZ Bank Put 20 PLTR 20.12.2024   Put Palantir Technologie... 20.12.2024 20.00 1.48 1.52 0.61 -3.34
DZ Bank Put 20 PLTR 20.12.2024   Put Palantir Technologie... 20.12.2024 20.00 1.460 1.500 0.61 -3.34
DZ Bank Put 16 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 16.00 0.001 0.061 3.13 -11.30
DZ Bank Put 16 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 16.00 0.001 0.061 3.13 -11.30
DZ Bank Put 16 PLTR 20.12.2024   Put Palantir Technologie... 20.12.2024 16.00 0.570 0.630 0.64 -3.86
DZ Bank Put 16 PLTR 20.12.2024   Put Palantir Technologie... 20.12.2024 16.00 0.570 0.630 0.64 -3.86
DZ Bank Put 16 PLTR 17.01.2025   Put Palantir Technologie... 17.01.2025 16.00 0.650 0.710 0.62 -3.66
DZ Bank Put 16 PLTR 17.01.2025   Put Palantir Technologie... 17.01.2025 16.00 0.640 0.700 0.62 -3.66
DZ Bank Put 12 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 12.00 0.001 0.061 4.78 -7.45
DZ Bank Put 12 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 12.00 0.001 0.061 4.78 -7.45
DZ Bank Put 12 PLTR 20.12.2024   Put Palantir Technologie... 20.12.2024 12.00 0.170 0.230 0.70 -4.24
DZ Bank Put 12 PLTR 20.12.2024   Put Palantir Technologie... 20.12.2024 12.00 0.170 0.230 0.70 -4.24
DZ Bank Put 12 PLTR 17.01.2025   Put Palantir Technologie... 17.01.2025 12.00 0.200 0.260 0.67 -4.01
DZ Bank Put 12 PLTR 17.01.2025   Put Palantir Technologie... 17.01.2025 12.00 0.200 0.260 0.67 -4.01
DZ Bank Put 16 PLTR 16.01.2026   Put Palantir Technologie... 16.01.2026 16.00 2.12 2.18 0.63 -1.63
DZ Bank Put 16 PLTR 16.01.2026   Put Palantir Technologie... 16.01.2026 16.00 2.110 2.170 0.63 -1.63
DZ Bank Put 15 PLTR 20.12.2024   Put Palantir Technologie... 20.12.2024 15.00 0.440 0.500 0.65 -4.01
DZ Bank Put 15 PLTR 20.12.2024   Put Palantir Technologie... 20.12.2024 15.00 0.430 0.490 0.65 -4.01
DZ Bank Put 15 PLTR 17.01.2025   Put Palantir Technologie... 17.01.2025 15.00 0.500 0.560 0.63 -3.72
DZ Bank Put 15 PLTR 17.01.2025   Put Palantir Technologie... 17.01.2025 15.00 0.500 0.560 0.63 -3.72
DZ Bank Put 15 PLTR 16.01.2026   Put Palantir Technologie... 16.01.2026 15.00 1.81 1.87 0.64 -1.67
DZ Bank Put 15 PLTR 16.01.2026   Put Palantir Technologie... 16.01.2026 15.00 1.810 1.870 0.64 -1.67
DZ Bank Put 18 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 18.00 0.001 0.061 2.44 -14.31
DZ Bank Put 18 PLTR 21.06.2024   Put Palantir Technologie... 21.06.2024 18.00 0.001 0.061 2.44 -14.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.