Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 5 NVAX 20.12.2024   Put Novavax Inc 20.12.2024 5,00 - - 1,09 -2,12
Morgan Stanley Put 5 NVAX 20.06.2025   Put Novavax Inc 20.06.2025 5,00 - - 0,97 -1,49
Morgan Stanley Put 5 NVAX 21.06.2024   Put Novavax Inc 21.06.2024 5,00 - - 2,78 -3,10
JP Morgan Put 14 NVAX 07.06.2024   Put Novavax Inc 07.06.2024 14,00 - - 1,85 -5,56
JP Morgan Put 10 NVAX 17.01.2025   Put Novavax Inc 17.01.2025 10,00 - - 1,54 -0,75
JP Morgan Put 5 NVAX 17.01.2025   Put Novavax Inc 17.01.2025 5,00 - - 2,48 -0,37
JP Morgan Put 16 NVAX 14.06.2024   Put Novavax Inc 14.06.2024 16,00 - - 1,36 -3,89
JP Morgan Put 16 NVAX 21.06.2024   Put Novavax Inc 21.06.2024 16,00 - - 1,31 -3,26
Morgan Stanley Put 5 NVAX 20.09.2024   Put Novavax Inc 20.09.2024 5,00 - - 1,26 -2,76
JP Morgan Put 5 NVAX 18.10.2024   Put Novavax Inc 18.10.2024 5,00 - - 2,22 -0,84
JP Morgan Put 15 NVAX 18.10.2024   Put Novavax Inc 18.10.2024 15,00 - - 1,15 -1,33
JP Morgan Put 15 NVAX 19.07.2024   Put Novavax Inc 19.07.2024 15,00 - - 1,09 -2,71
JP Morgan Put 12 NVAX 07.06.2024   Put Novavax Inc 07.06.2024 12,00 - - 2,53 -4,73
JP Morgan Put 14 NVAX 14.06.2024   Put Novavax Inc 14.06.2024 14,00 - - 1,44 -4,70
JP Morgan Put 10 NVAX 20.09.2024   Put Novavax Inc 20.09.2024 10,00 - - 1,37 -1,65
JP Morgan Put 5 NVAX 20.09.2024   Put Novavax Inc 20.09.2024 5,00 - - 2,24 -1,02
JP Morgan Put 14 NVAX 21.06.2024   Put Novavax Inc 21.06.2024 14,00 - - 1,24 -4,35
JP Morgan Put 15 NVAX 20.09.2024   Put Novavax Inc 20.09.2024 15,00 - - 1,14 -1,54
JP Morgan Put 5 NVAX 19.07.2024   Put Novavax Inc 19.07.2024 5,00 - - 3,04 -1,26
JP Morgan Put 14 NVAX 19.07.2024   Put Novavax Inc 19.07.2024 14,00 - - 1,19 -2,68
JP Morgan Put 16 NVAX 19.07.2024   Put Novavax Inc 19.07.2024 16,00 - - 1,21 -2,22
JP Morgan Put 12 NVAX 21.06.2024   Put Novavax Inc 21.06.2024 12,00 - - 1,47 -4,35
JP Morgan Put 16 NVAX 07.06.2024   Put Novavax Inc 07.06.2024 16,00 - - 1,65 -4,68
JP Morgan Put 12 NVAX 14.06.2024   Put Novavax Inc 14.06.2024 12,00 - - 1,75 -4,63
JP Morgan Put 15 NVAX 17.01.2025   Put Novavax Inc 17.01.2025 15,00 - - 1,17 -0,92
JP Morgan Call 16 NVAX 07.06.2024   Call Novavax Inc 07.06.2024 16,00 - - 1,51 7,94
JP Morgan Call 18 NVAX 21.06.2024   Call Novavax Inc 21.06.2024 18,00 - - 1,31 5,77
JP Morgan Call 16 NVAX 14.06.2024   Call Novavax Inc 14.06.2024 16,00 - - 1,40 5,77
UC WAR. CALL 06/24 NVV1   Call Novavax Inc 19.06.2024 10,00 4,6900 - 2,31 2,35
Citi Call 10 NVAX 16.01.2025   Call Novavax Inc 16.01.2025 10,00 0,590 - 0,81 1,97