Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 65 NKE 20.06.2025   Put Nike Inc 20.06.2025 65.00 - - 0.35 -4.98
JP Morgan Put 60 NKE 20.12.2024   Put NIKE INC. B 20.12.2024 60.00 - - 0.34 -8.47
JP Morgan Put 70 NKE 20.06.2025   Put Nike Inc 20.06.2025 70.00 - - 0.33 -4.83
JP Morgan Put 55 NKE 20.06.2025   Put NIKE INC. B 20.06.2025 55.00 - - 0.34 -5.78
JP Morgan Put 90 NKE 19.07.2024   Put Nike Inc 19.07.2024 90.00 - - 0.31 -11.37
JP Morgan Put 95 NKE 19.07.2024   Put Nike Inc 19.07.2024 95.00 - - 0.33 -8.73
JP Morgan Put 100 NKE 19.07.2024   Put Nike Inc 19.07.2024 100.00 - - 0.34 -6.78
JP Morgan Put 105 NKE 19.07.2024   Put Nike Inc 19.07.2024 105.00 - - - -
JP Morgan Put 110 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 110.00 - - - -
JP Morgan Put 85 NKE 19.07.2024   Put Nike Inc 19.07.2024 85.00 - - 0.34 -12.72
JP Morgan Put 115 NKE 20.06.2025   Put Nike Inc 20.06.2025 115.00 - - 0.33 -2.37
JP Morgan Put 120 NKE 20.06.2025   Put Nike Inc 20.06.2025 120.00 - - 0.35 -2.10
JP Morgan Put 80 NKE 19.07.2024   Put Nike Inc 19.07.2024 80.00 - - 0.35 -15.00
JP Morgan Put 100 NKE 18.10.2024   Put Nike Inc 18.10.2024 100.00 - - 0.27 -5.69
JP Morgan Put 85 NKE 18.10.2024   Put Nike Inc 18.10.2024 85.00 - - 0.29 -8.01
JP Morgan Put 95 NKE 18.10.2024   Put Nike Inc 18.10.2024 95.00 - - 0.30 -5.91
JP Morgan Put 90 NKE 18.10.2024   Put Nike Inc 18.10.2024 90.00 - - 0.30 -6.69
JP Morgan Put 105 NKE 18.10.2024   Put Nike Inc 18.10.2024 105.00 - - 0.31 -4.30
JP Morgan Put 70 NKE 18.10.2024   Put Nike Inc 18.10.2024 70.00 - - 0.34 -9.63
JP Morgan Put 60 NKE 19.12.2025   Put Nike Inc 19.12.2025 60.00 - - 0.36 -3.87
JP Morgan Put 65 NKE 19.12.2025   Put Nike Inc 19.12.2025 65.00 - - 0.35 -3.82
JP Morgan Put 70 NKE 19.12.2025   Put Nike Inc 19.12.2025 70.00 - - 0.34 -3.56
JP Morgan Put 75 NKE 19.12.2025   Put Nike Inc 19.12.2025 75.00 - - 0.34 -3.40
JP Morgan Put 80 NKE 19.12.2025   Put Nike Inc 19.12.2025 80.00 - - 0.32 -3.45
JP Morgan Put 85 NKE 19.12.2025   Put Nike Inc 19.12.2025 85.00 - - 0.33 -3.07
JP Morgan Put 90 NKE 19.12.2025   Put Nike Inc 19.12.2025 90.00 - - 0.30 -3.15
JP Morgan Put 95 NKE 19.12.2025   Put Nike Inc 19.12.2025 95.00 - - 0.32 -2.73
JP Morgan Put 100 NKE 19.12.2025   Put Nike Inc 19.12.2025 100.00 - - 0.32 -2.53
JP Morgan Put 105 NKE 19.12.2025   Put Nike Inc 19.12.2025 105.00 - - 0.29 -2.63
JP Morgan Put 80 NKE 18.10.2024   Put Nike Inc 18.10.2024 80.00 - - 0.32 -8.27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.