Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/25 FP3   Put NextEra Energy Inc 18.06.2025 50,00 0,1100 0,1200 0,32 -5,64
UC WAR. PUT 01/25 FP3   Put NextEra Energy Inc 15.01.2025 80,00 0,7700 0,7800 - -
UC DIS.CERT. 06/24 PUT FP3   Put NextEra Energy Inc 19.06.2024 80,00 4,2100 4,2500 - -
UC WAR. PUT 12/24 FP3   Put NextEra Energy Inc 18.12.2024 80,00 0,7400 0,7500 - -
UC DIS.CERT. 09/24 PUT FP3   Put NextEra Energy Inc 18.09.2024 50,00 0,1400 - 0,35 -13,18
UC WAR. PUT 12/24 FP3   Put NextEra Energy Inc 18.12.2024 50,00 0,0370 - 0,32 -9,46
UC DIS.CERT. 12/24 PUT FP3   Put NextEra Energy Inc 18.12.2024 50,00 0,2700 - 0,29 -10,67
UC WAR. PUT 03/25 FP3   Put NextEra Energy Inc 19.03.2025 50,00 0,0680 0,0750 0,32 -7,07
UC DIS.CERT. 06/24 PUT FP3   Put NextEra Energy Inc 19.06.2024 50,00 0,0360 - 0,85 -19,04
UC WAR. PUT 01/25 FP3   Put NextEra Energy Inc 15.01.2025 50,00 0,0460 - 0,31 -8,83
UC WAR. PUT 06/24 FP3   Put NextEra Energy Inc 19.06.2024 70,00 0,0040 - 0,06 -103,22
UC WAR. PUT 01/26 FP3   Put NextEra Energy Inc 14.01.2026 50,00 0,1600 0,1900 0,31 -4,30
Morgan Stanley Put 60 NEE 20.09.2024   Put NextEra Energy Inc 20.09.2024 60,00 - - 0,27 -13,42
Morgan Stanley Put 60 NEE 17.01.2025   Put NextEra Energy Inc 17.01.2025 60,00 - - 0,26 -8,15
Morgan Stanley Put 60 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 60,00 - - 0,65 -16,60
Morgan Stanley Put 60 NEE 20.12.2024   Put NextEra Energy Inc 20.12.2024 60,00 - - 0,26 -8,92
UC WAR. PUT 09/24 FP3   Put NextEra Energy Inc 18.09.2024 70,00 0,1900 0,2000 0,15 -15,63
UC WAR. PUT 06/25 FP3   Put NextEra Energy Inc 18.06.2025 80,00 0,9000 0,9100 - -
UC WAR. PUT 09/24 FP3   Put NextEra Energy Inc 18.09.2024 60,00 0,0440 0,0490 0,26 -14,68
UC WAR. PUT 12/25 FP3   Put NextEra Energy Inc 17.12.2025 80,00 1,0100 1,0200 - -
UC WAR. PUT 03/25 FP3   Put NextEra Energy Inc 19.03.2025 80,00 0,8300 0,8400 - -
UC WAR. PUT 08/24 FP3   Put NextEra Energy Inc 14.08.2024 80,00 0,5500 0,5600 - -
Morgan Stanley Put 60 NEE 20.06.2025   Put NextEra Energy Inc 20.06.2025 60,00 - - 0,27 -5,54
Morgan Stanley Put 60 NEE 21.03.2025   Put NextEra Energy Inc 21.03.2025 60,00 - - 0,26 -6,94
Morgan Stanley Put 60 NEE 16.01.2026   Put NextEra Energy Inc 16.01.2026 60,00 - - 0,34 -3,32
Morgan Stanley Put 60 NEE 19.12.2025   Put NextEra Energy Inc 19.12.2025 60,00 - - 0,34 -3,46
UC WAR. PUT 07/24 FP3   Put NextEra Energy Inc 17.07.2024 80,00 0,5000 0,5100 - -
Morgan Stanley Put 50 NEE 17.01.2025   Put NextEra Energy Inc 17.01.2025 50,00 - - 0,41 -6,36
Morgan Stanley Put 50 NEE 21.03.2025   Put NextEra Energy Inc 21.03.2025 50,00 - - 0,39 -5,61
Morgan Stanley Put 50 NEE 20.06.2025   Put NextEra Energy Inc 20.06.2025 50,00 - - 0,38 -4,71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.