Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 80 NTES 20.09.2024   Put NetEase Inc 20.09.2024 80.00 - - 0.61 -20.41
JP Morgan Put 85 NTES 20.09.2024   Put NetEase Inc 20.09.2024 85.00 - - - -
JP Morgan Put 90 NTES 20.09.2024   Put NetEase Inc 20.09.2024 90.00 - - - -
JP Morgan Put 95 NTES 20.09.2024   Put NetEase Inc 20.09.2024 95.00 - - - -
JP Morgan Put 65 NTES 16.01.2026   Put NetEase Inc 16.01.2026 65.00 0.680 0.770 0.47 -2.38
JP Morgan Put 70 NTES 16.01.2026   Put NetEase Inc 16.01.2026 70.00 0.850 0.940 0.45 -2.32
JP Morgan Put 75 NTES 16.01.2026   Put NetEase Inc 16.01.2026 75.00 1.05 1.14 0.44 -2.24
JP Morgan Put 80 NTES 16.01.2026   Put NetEase Inc 16.01.2026 80.00 1.27 1.36 0.47 -1.90
JP Morgan Put 85 NTES 16.01.2026   Put NetEase Inc 16.01.2026 85.00 1.51 1.60 0.47 -1.80
JP Morgan Put 90 NTES 16.01.2026   Put NetEase Inc 16.01.2026 90.00 1.78 1.87 0.47 -1.70
JP Morgan Put 95 NTES 16.01.2026   Put NetEase Inc 16.01.2026 95.00 2.07 2.16 0.40 -1.91
JP Morgan Put 75 NTES 20.12.2024   Put NetEase Inc 20.12.2024 75.00 0.310 0.340 0.40 -6.78
JP Morgan Put 80 NTES 20.12.2024   Put NetEase Inc 20.12.2024 80.00 0.500 0.530 0.35 -6.79
JP Morgan Put 85 NTES 20.12.2024   Put NetEase Inc 20.12.2024 85.00 0.760 0.790 0.33 -5.98
JP Morgan Put 90 NTES 20.12.2024   Put NetEase Inc 20.12.2024 90.00 1.08 1.11 0.39 -4.34
JP Morgan Put 105 NTES 20.12.2024   Put NetEase Inc 20.12.2024 105.00 - - - -
JP Morgan Put 95 NTES 20.12.2024   Put NetEase Inc 20.12.2024 95.00 1.45 1.48 - -
JP Morgan Put 100 NTES 20.12.2024   Put NetEase Inc 20.12.2024 100.00 1.85 1.89 0.45 -2.99
JP Morgan Put 80 NTES 17.01.2025   Put NetEase Inc 17.01.2025 80.00 0.550 0.580 - -
JP Morgan Put 90 NTES 17.01.2025   Put NetEase Inc 17.01.2025 90.00 1.12 1.15 - -
JP Morgan Put 55 NTES 17.01.2025   Put NetEase Inc 17.01.2025 55.00 0.047 0.097 0.42 -7.76
JP Morgan Put 75 NTES 17.01.2025   Put NetEase Inc 17.01.2025 75.00 0.360 0.390 0.13 -12.30
JP Morgan Put 85 NTES 17.01.2025   Put NetEase Inc 17.01.2025 85.00 0.810 0.840 - -
JP Morgan Put 95 NTES 17.01.2025   Put NetEase Inc 17.01.2025 95.00 1.48 1.51 - -
JP Morgan Put 70 NTES 21.03.2025   Put NetEase Inc 21.03.2025 70.00 0.340 0.380 0.39 -5.20
JP Morgan Put 75 NTES 21.03.2025   Put NetEase Inc 21.03.2025 75.00 0.500 0.540 0.37 -4.90
JP Morgan Put 80 NTES 21.03.2025   Put NetEase Inc 21.03.2025 80.00 0.700 0.740 0.36 -4.60
JP Morgan Put 85 NTES 21.03.2025   Put NetEase Inc 21.03.2025 85.00 0.95 0.99 0.39 -3.69
JP Morgan Put 90 NTES 21.03.2025   Put NetEase Inc 21.03.2025 90.00 1.24 1.28 0.32 -3.90
JP Morgan Put 70 NTES 17.01.2025   Put NetEase Inc 17.01.2025 70.00 0.220 0.250 0.38 -7.03
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.