Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 580 NFC 21.06.2024   Put NETFLIX INC. DL... 21.06.2024 580,00 - - 0,10 -73,76
JP Morgan Put 440 NFLX 20.06.2025   Put Netflix Inc 20.06.2025 440,00 - - 0,39 -4,33
DZ Bank Put 210 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 210,00 - - 0,86 -5,83
UBS Put 230 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 230,00 - - 2,61 -3,47
BVT Put 500 NFC 21.06.2024   Put NETFLIX INC. DL... 21.06.2024 500,00 - - 0,33 -36,12
JP Morgan Put 365 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 365,00 - - 0,54 -8,37
DZ Bank Put 210 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 210,00 0,005 0,045 0,86 -5,83
UBS Put 230 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 230,00 - - 2,61 -3,47
BVT Put 540 NFC 21.06.2024   Put NETFLIX INC. DL... 21.06.2024 540,00 - - 0,22 -47,43
JP Morgan Put 375 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 375,00 - - 0,52 -8,54
DZ Bank Put 230 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 230,00 - - 0,81 -6,13
UBS Put 230 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 230,00 - - 2,61 -3,47
BVT Put 620 NFC 21.06.2024   Put NETFLIX INC. DL... 21.06.2024 620,00 - - - -
JP Morgan Put 385 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 385,00 - - 0,51 -8,73
DZ Bank Put 230 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 230,00 0,012 0,052 0,81 -6,13
UBS Put 240 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 240,00 - - 2,51 -3,62
BVT Put 600 NFC 21.06.2024   Put NETFLIX INC. DL... 21.06.2024 600,00 - - - -
JP Morgan Put 395 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 395,00 - - 0,48 -9,33
DZ Bank Put 290 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 290,00 - - 0,68 -6,99
UBS Put 240 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 240,00 - - 2,51 -3,62
BVT Put 560 NFC 21.06.2024   Put NETFLIX INC. DL... 21.06.2024 560,00 - - 0,17 -55,93
JP Morgan Put 475 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 475,00 - - 0,71 -14,90
DZ Bank Put 290 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 290,00 0,042 0,082 0,68 -6,99
UBS Put 240 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 240,00 - - 2,51 -3,62
BVT Put 600 NFC 20.06.2025   Put NETFLIX INC. DL... 20.06.2025 600,00 - - 0,26 -4,33
JP Morgan Put 480 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 480,00 - - 0,68 -15,32
DZ Bank Put 400 NFLX 20.12.2024   Put Netflix Inc 20.12.2024 400,00 - - 0,44 -6,44
UBS Put 250 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 250,00 - - 2,42 -3,77
BVT Put 500 NFC 20.06.2025   Put NETFLIX INC. DL... 20.06.2025 500,00 - - 0,32 -4,51
JP Morgan Put 490 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 490,00 - - 0,64 -16,22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.