Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 86 NRG 19.07.2024   Put NRG Energy Inc 19.07.2024 86,00 - - 0,51 -5,41
JP Morgan Put 86 NRG 20.12.2024   Put NRG Energy Inc 20.12.2024 86,00 - - 0,52 -2,63
JP Morgan Put 85 NRG 20.12.2024   Put NRG Energy Inc 20.12.2024 85,00 - - 0,52 -2,65
JP Morgan Put 85 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 85,00 - - 0,57 -2,24
JP Morgan Put 88 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 88,00 - - 0,52 -3,44
JP Morgan Put 88 NRG 20.12.2024   Put NRG Energy Inc 20.12.2024 88,00 - - 0,57 -2,30
JP Morgan Put 86 NRG 21.06.2024   Put NRG Energy Inc 21.06.2024 86,00 - - 0,62 -6,71
JP Morgan Put 86 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 86,00 - - 0,57 -3,20
JP Morgan Put 85 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 85,00 - - 0,58 -3,25
JP Morgan Put 82 NRG 21.06.2024   Put NRG Energy Inc 21.06.2024 82,00 - - 0,61 -7,94
JP Morgan Put 78 NRG 19.07.2024   Put NRG Energy Inc 19.07.2024 78,00 - - 0,58 -6,02
JP Morgan Put 75 NRG 20.12.2024   Put NRG Energy Inc 20.12.2024 75,00 - - 0,58 -2,76
JP Morgan Put 85 NRG 16.01.2026   Put NRG Energy Inc 16.01.2026 85,00 - - 0,58 -1,23
JP Morgan Put 85 NRG 19.12.2025   Put NRG Energy Inc 19.12.2025 85,00 - - 0,54 -1,41
JP Morgan Put 82 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 82,00 - - 0,58 -3,44
JP Morgan Put 80 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 80,00 - - 0,58 -3,58
JP Morgan Put 80 NRG 21.06.2024   Put NRG Energy Inc 21.06.2024 80,00 - - 0,61 -8,71
JP Morgan Put 78 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 78,00 - - 0,58 -3,70
JP Morgan Put 78 NRG 21.06.2024   Put NRG Energy Inc 21.06.2024 78,00 - - 0,58 -10,03
JP Morgan Put 76 NRG 21.06.2024   Put NRG Energy Inc 21.06.2024 76,00 - - 0,59 -10,75
JP Morgan Put 82 NRG 20.12.2024   Put NRG Energy Inc 20.12.2024 82,00 - - 0,57 -2,50
JP Morgan Put 78 NRG 20.12.2024   Put NRG Energy Inc 20.12.2024 78,00 - - 0,54 -2,87
JP Morgan Put 76 NRG 20.12.2024   Put NRG Energy Inc 20.12.2024 76,00 - - 0,54 -2,93
JP Morgan Put 74 NRG 20.12.2024   Put NRG Energy Inc 20.12.2024 74,00 - - 0,58 -2,79
JP Morgan Put 68 NRG 20.12.2024   Put NRG Energy Inc 20.12.2024 68,00 - - 0,56 -3,20
JP Morgan Put 72 NRG 20.12.2024   Put NRG Energy Inc 20.12.2024 72,00 - - 0,59 -2,83
JP Morgan Put 66 NRG 20.12.2024   Put NRG Energy Inc 20.12.2024 66,00 - - 0,56 -3,29
JP Morgan Put 64 NRG 20.12.2024   Put NRG Energy Inc 20.12.2024 64,00 - - 0,59 -3,16
JP Morgan Put 62 NRG 20.12.2024   Put NRG Energy Inc 20.12.2024 62,00 - - 0,60 -3,20
JP Morgan Put 58 NRG 20.12.2024   Put NRG Energy Inc 20.12.2024 58,00 - - 0,59 -3,53