Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 40 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 40.00 0.100 0.130 0.77 -2.87
JP Morgan Put 45 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 45.00 0.150 0.180 0.73 -2.86
JP Morgan Put 52 NRG 21.06.2024   Put NRG Energy Inc 21.06.2024 52.00 0.005 0.035 1.82 -6.18
JP Morgan Put 50 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 50.00 0.230 0.250 0.69 -2.89
JP Morgan Put 45 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 45.00 0.031 0.051 0.82 -4.37
JP Morgan Put 50 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 50.00 0.066 0.086 0.71 -4.94
JP Morgan Put 55 NRG 21.06.2024   Put NRG Energy Inc 21.06.2024 55.00 0.007 0.037 1.55 -7.40
JP Morgan Put 54 NRG 21.06.2024   Put NRG Energy Inc 21.06.2024 54.00 0.007 0.037 1.66 -6.82
JP Morgan Put 55 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 55.00 0.120 0.140 0.68 -4.80
JP Morgan Put 55 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 55.00 0.330 0.350 0.63 -3.02
JP Morgan Put 50 NRG 19.07.2024   Put NRG Energy Inc 19.07.2024 50.00 0.023 0.043 1.03 -5.89
JP Morgan Put 52 NRG 19.07.2024   Put NRG Energy Inc 19.07.2024 52.00 0.028 0.048 0.99 -5.97
JP Morgan Put 60 NRG 19.07.2024   Put NRG Energy Inc 19.07.2024 60.00 0.060 0.075 0.75 -7.47
JP Morgan Put 60 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 60.00 0.460 0.480 0.64 -2.72
JP Morgan Put 54 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 54.00 0.110 0.130 0.69 -4.83
JP Morgan Put 42 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 42.00 0.019 0.049 0.89 -4.10
JP Morgan Put 44 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 44.00 0.027 0.057 0.83 -4.37
JP Morgan Put 46 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 46.00 0.037 0.057 0.80 -4.51
JP Morgan Put 48 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 48.00 0.050 0.070 0.75 -4.79
JP Morgan Put 52 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 52.00 0.086 0.110 0.70 -4.94
JP Morgan Put 68 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 68.00 0.430 0.440 0.61 -4.28
JP Morgan Put 64 NRG 19.07.2024   Put NRG Energy Inc 19.07.2024 64.00 0.092 0.110 0.67 -7.93
JP Morgan Put 65 NRG 19.07.2024   Put NRG Energy Inc 19.07.2024 65.00 0.100 0.120 0.65 -8.02
JP Morgan Put 66 NRG 19.07.2024   Put NRG Energy Inc 19.07.2024 66.00 0.120 0.140 0.65 -7.86
JP Morgan Put 54 NRG 19.07.2024   Put NRG Energy Inc 19.07.2024 54.00 0.033 0.053 0.94 -6.24
JP Morgan Put 55 NRG 19.07.2024   Put NRG Energy Inc 19.07.2024 55.00 0.037 0.057 0.91 -6.41
JP Morgan Put 56 NRG 20.09.2024   Put NRG Energy Inc 20.09.2024 56.00 0.140 0.160 0.66 -4.89
JP Morgan Put 45 NRG 19.12.2025   Put NRG Energy Inc 19.12.2025 45.00 0.450 0.510 0.69 -1.51
JP Morgan Put 50 NRG 19.12.2025   Put NRG Energy Inc 19.12.2025 50.00 0.580 0.630 0.65 -1.59
JP Morgan Put 55 NRG 19.12.2025   Put NRG Energy Inc 19.12.2025 55.00 0.740 0.790 0.66 -1.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.