Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 25 MOS 20.09.2024   Put Mosaic Company 20.09.2024 25,00 - - 0,40 -7,75
JP Morgan Put 30 MOS 20.09.2024   Put Mosaic Company 20.09.2024 30,00 - - 0,40 -5,38
JP Morgan Put 20 MOS 16.01.2026   Put Mosaic Company 16.01.2026 20,00 - - 0,53 -2,02
JP Morgan Put 25 MOS 16.01.2026   Put Mosaic Company 16.01.2026 25,00 - - 0,49 -1,92
JP Morgan Put 30 MOS 16.01.2026   Put Mosaic Company 16.01.2026 30,00 - - 0,43 -1,89
JP Morgan Put 25 MOS 20.12.2024   Put Mosaic Company 20.12.2024 25,00 - - 0,40 -5,19
JP Morgan Put 30 MOS 20.12.2024   Put Mosaic Company 20.12.2024 30,00 - - 0,40 -3,88
JP Morgan Put 30 MOS 19.07.2024   Put Mosaic Company 19.07.2024 30,00 - - 0,35 -9,53
JP Morgan Put 30 MOS 07.06.2024   Put Mosaic Company 07.06.2024 30,00 - - 0,89 -17,45
JP Morgan Put 30 MOS 14.06.2024   Put Mosaic Company 14.06.2024 30,00 - - 0,58 -12,75
JP Morgan Put 20 MOS 17.01.2025   Put Mosaic Company 17.01.2025 20,00 - - 0,42 -5,36
JP Morgan Put 30 MOS 21.06.2024   Put Mosaic Company 21.06.2024 30,00 - - - -
JP Morgan Put 25 MOS 21.06.2024   Put Mosaic Company 21.06.2024 25,00 - - 0,53 -15,66
JP Morgan Put 35 MOS 21.06.2024   Put Mosaic Company 21.06.2024 35,00 - - - -
JP Morgan Put 29.75 MOS 17.01.2025   Put Mosaic Company 17.01.2025 29,75 - - 0,23 -5,47
JP Morgan Put 34.75 MOS 17.01.2025   Put Mosaic Company 17.01.2025 34,75 - - - -
JP Morgan Put 39.75 MOS 17.01.2025   Put Mosaic Company 17.01.2025 39,75 - - - -
JP Morgan Put 25 MOS 17.01.2025   Put Mosaic Company 17.01.2025 25,00 - - 0,31 -5,87
JP Morgan Put 30 MOS 17.01.2025   Put Mosaic Company 17.01.2025 30,00 - - 0,23 -5,26
JP Morgan Put 35 MOS 17.01.2025   Put Mosaic Company 17.01.2025 35,00 - - - -
JP Morgan Put 40 MOS 17.01.2025   Put Mosaic Company 17.01.2025 40,00 - - - -
JP Morgan Put 24.75 MOS 17.01.2025   Put Mosaic Company 17.01.2025 24,75 - - 0,32 -5,68
JP Morgan Put 30 MOS 28.06.2024   Put Mosaic Company 28.06.2024 30,00 - - 0,47 -9,85
JP Morgan Put 32 MOS 21.06.2024   Put Mosaic Company 21.06.2024 32,00 - - 0,52 -7,93
JP Morgan Put 32 MOS 19.07.2024   Put Mosaic Company 19.07.2024 32,00 - - 0,42 -6,38
Soc. Generale Put 30 MOS 21.06.2024   Put Mosaic Company 21.06.2024 30,00 - - 0,44 -12,70
Soc. Generale Put 30 MOS 21.06.2024   Put Mosaic Company 21.06.2024 30,00 0,130 0,140 0,44 -12,70
Soc. Generale Put 35 MOS 21.06.2024   Put Mosaic Company 21.06.2024 35,00 - - 0,72 -4,50
Soc. Generale Put 35 MOS 21.06.2024   Put Mosaic Company 21.06.2024 35,00 0,550 0,560 0,72 -4,50
Soc. Generale Put 30 MOS 20.09.2024   Put Mosaic Company 20.09.2024 30,00 - - 0,41 -5,14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.