Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 250 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 250.00 0.015 0.055 1.09 -6.63
JP Morgan Put 220 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 220.00 0.004 0.064 1.39 -5.29
JP Morgan Put 230 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 230.00 0.006 0.056 1.04 -7.19
JP Morgan Put 270 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 270.00 0.031 0.061 0.94 -7.44
JP Morgan Put 310 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 310.00 0.100 0.120 0.84 -6.76
JP Morgan Put 290 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 290.00 0.059 0.079 0.84 -7.71
JP Morgan Put 330 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 330.00 0.170 0.190 0.79 -6.37
JP Morgan Put 350 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 350.00 0.260 0.280 0.84 -5.21
JP Morgan Put 370 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 370.00 0.370 0.390 0.82 -4.73
JP Morgan Put 390 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 390.00 0.490 0.510 0.70 -4.71
JP Morgan Put 410 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 410.00 0.640 0.660 0.83 -3.62
JP Morgan Put 430 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 430.00 0.790 0.820 0.86 -3.13
JP Morgan Put 440 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 440.00 0.880 0.910 - -
JP Morgan Put 450 MDB 21.06.2024   Put MongoDB Inc 21.06.2024 450.00 0.960 0.990 0.91 -2.71
JP Morgan Put 440 MDB 17.01.2025   Put MongoDB Inc 17.01.2025 440.00 1.09 1.12 0.51 -1.94
JP Morgan Put 300 MDB 16.08.2024   Put MongoDB Inc 16.08.2024 300.00 0.150 0.170 0.65 -4.69
JP Morgan Put 310 MDB 16.08.2024   Put MongoDB Inc 16.08.2024 310.00 0.180 0.200 0.64 -4.54
JP Morgan Put 320 MDB 16.08.2024   Put MongoDB Inc 16.08.2024 320.00 0.220 0.240 0.61 -4.59
JP Morgan Put 330 MDB 16.08.2024   Put MongoDB Inc 16.08.2024 330.00 0.260 0.280 0.64 -4.09
JP Morgan Put 340 MDB 16.08.2024   Put MongoDB Inc 16.08.2024 340.00 0.300 0.320 0.59 -4.30
JP Morgan Put 350 MDB 16.08.2024   Put MongoDB Inc 16.08.2024 350.00 0.350 0.370 0.59 -4.10
JP Morgan Put 360 MDB 16.08.2024   Put MongoDB Inc 16.08.2024 360.00 0.400 0.420 0.63 -3.59
JP Morgan Put 370 MDB 16.08.2024   Put MongoDB Inc 16.08.2024 370.00 0.450 0.470 0.56 -3.86
JP Morgan Put 380 MDB 16.08.2024   Put MongoDB Inc 16.08.2024 380.00 0.510 0.530 0.63 -3.30
JP Morgan Put 390 MDB 16.08.2024   Put MongoDB Inc 16.08.2024 390.00 0.570 0.590 0.62 -3.15
JP Morgan Put 400 MDB 16.08.2024   Put MongoDB Inc 16.08.2024 400.00 0.640 0.660 0.53 -3.49
JP Morgan Put 410 MDB 16.08.2024   Put MongoDB Inc 16.08.2024 410.00 0.710 0.730 0.62 -2.88
JP Morgan Put 420 MDB 16.08.2024   Put MongoDB Inc 16.08.2024 420.00 0.780 0.800 0.51 -3.23
JP Morgan Put 430 MDB 16.08.2024   Put MongoDB Inc 16.08.2024 430.00 0.850 0.870 0.62 -2.63
JP Morgan Put 260 MDB 16.08.2024   Put MongoDB Inc 16.08.2024 260.00 0.063 0.093 0.69 -5.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.