Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 20.09.2024 1.000,00 - - 0,57 -5,87
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.000,00 - - 0,48 -4,99
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.000,00 - - 0,97 -8,18
JP Morgan Put 1450 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.450,00 - - 0,43 -7,31
JP Morgan Put 1400 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.400,00 - - 0,45 -7,69
JP Morgan Put 900 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 900,00 - - 1,14 -1,90
JP Morgan Put 950 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 950,00 - - 1,02 -2,17
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.350,00 - - 0,60 -2,55
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.350,00 - - 0,46 -8,23
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1.350,00 - - 0,53 -3,78
JP Morgan Put 1100 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1.100,00 - - 0,86 -2,47
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1.050,00 - - 0,88 -2,48
JP Morgan Put 1000 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1.000,00 - - 0,95 -2,33
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.250,00 - - 0,62 -2,70
JP Morgan Put 900 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 900,00 - - 1,55 -2,62
Morgan Stanley Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.500,00 - - 0,30 -4,83
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.000,00 - - 0,44 -5,57
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 20.09.2024 1.000,00 - - 0,55 -6,33
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.000,00 - - 0,96 -8,33
Morgan Stanley Put 1500 MTD 21.03.2025   Put Mettler Toledo Inter... 21.03.2025 1.500,00 - - 0,31 -3,89
JP Morgan Put 1350 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1.350,00 - - - -
JP Morgan Put 1525 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.525,00 - - 0,38 -7,02
JP Morgan Put 1475 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.475,00 - - 0,39 -7,68
JP Morgan Put 1425 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.425,00 - - 0,44 -7,51
JP Morgan Put 1375 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.375,00 - - 0,47 -7,74
JP Morgan Put 1350 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.350,00 - - - -
JP Morgan Put 1325 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.325,00 - - 0,62 -5,93
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1.400,00 - - 0,56 -2,45
JP Morgan Put 1525 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.525,00 - - 0,60 -6,57
JP Morgan Put 1500 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.500,00 - - 0,51 -8,10