Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 950 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 950.00 0.130 2.130 1.17 -1.26
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1'100.00 0.290 1.290 0.75 -2.31
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1'150.00 0.370 1.370 0.68 -2.56
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1'200.00 0.470 1.470 0.65 -2.64
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1'050.00 0.220 1.220 1.10 -1.36
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1'000.00 0.170 1.170 1.17 -1.28
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 900.00 0.099 2.100 1.38 -1.03
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'050.00 0.065 0.570 1.09 -3.88
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 850.00 0.075 2.080 1.47 -0.95
JP Morgan Put 800 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 800.00 0.058 2.060 1.51 -0.95
JP Morgan Put 1000 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'000.00 0.055 0.560 1.19 -3.58
JP Morgan Put 1150 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'150.00 0.094 0.590 0.86 -4.88
JP Morgan Put 1200 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'200.00 0.120 0.620 0.77 -5.31
JP Morgan Put 1250 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'250.00 0.170 0.670 0.72 -5.45
JP Morgan Put 1100 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'100.00 0.077 0.580 0.98 -4.26
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1'250.00 0.600 1.600 0.62 -2.70
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1'300.00 0.580 1.280 0.58 -3.54
JP Morgan Put 1150 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1'150.00 0.250 0.950 0.81 -2.60
JP Morgan Put 1200 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1'200.00 0.340 1.040 0.72 -2.91
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1'250.00 0.440 1.140 0.61 -3.49
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'300.00 0.250 0.550 0.65 -5.81
JP Morgan Put 1000 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1'000.00 0.110 1.110 0.95 -2.33
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1'050.00 0.140 1.140 0.88 -2.48
JP Morgan Put 1100 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1'100.00 0.190 1.190 0.86 -2.47
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1'350.00 0.750 1.450 0.53 -3.78
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'350.00 0.370 0.670 0.46 -8.23
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1'300.00 0.740 1.740 0.59 -2.75
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1'350.00 0.920 1.920 0.60 -2.55
JP Morgan Put 950 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 950.00 0.080 1.080 1.02 -2.17
JP Morgan Put 900 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 900.00 0.060 1.060 1.14 -1.90