Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 950 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 950,00 0,130 2,130 1,17 -1,26
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.100,00 0,290 1,290 0,75 -2,31
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.150,00 0,370 1,370 0,68 -2,56
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.200,00 0,470 1,470 0,65 -2,64
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.050,00 0,220 1,220 1,10 -1,36
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.000,00 0,170 1,170 1,17 -1,28
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 900,00 0,099 2,100 1,38 -1,03
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.050,00 0,065 0,570 1,09 -3,88
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 850,00 0,075 2,080 1,47 -0,95
JP Morgan Put 800 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 800,00 0,058 2,060 1,51 -0,95
JP Morgan Put 1000 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.000,00 0,056 0,560 1,19 -3,58
JP Morgan Put 1150 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.150,00 0,094 0,590 0,86 -4,88
JP Morgan Put 1200 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.200,00 0,120 0,620 0,77 -5,31
JP Morgan Put 1250 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.250,00 0,170 0,670 0,72 -5,45
JP Morgan Put 1100 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.100,00 0,077 0,580 0,98 -4,26
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.250,00 0,600 1,600 0,62 -2,70
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1.300,00 0,580 1,280 0,58 -3,54
JP Morgan Put 1150 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1.150,00 0,250 0,950 0,81 -2,60
JP Morgan Put 1200 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1.200,00 0,340 1,040 0,72 -2,91
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1.250,00 0,450 1,150 0,61 -3,49
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.300,00 0,250 0,550 0,65 -5,81
JP Morgan Put 1000 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1.000,00 0,110 1,110 0,95 -2,33
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1.050,00 0,140 1,140 0,88 -2,48
JP Morgan Put 1100 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1.100,00 0,190 1,190 0,86 -2,47
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1.350,00 0,750 1,450 0,53 -3,78
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1.350,00 0,370 0,670 0,46 -8,23
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.300,00 0,750 1,750 0,59 -2,75
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1.350,00 0,920 1,920 0,60 -2,55
JP Morgan Put 950 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 950,00 0,080 1,080 1,02 -2,17
JP Morgan Put 900 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 900,00 0,060 1,060 1,14 -1,90