Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 1400 MELI 17.01.2025   Put MercadoLibre Inc 17.01.2025 1'400.00 0.700 0.740 0.38 -4.82
JP Morgan Put 1400 MELI 21.06.2024   Put MercadoLibre Inc 21.06.2024 1'400.00 0.006 0.056 0.76 -13.95
JP Morgan Put 950 MELI 20.06.2025   Put MercadoLibre Inc 20.06.2025 950.00 0.240 0.320 0.57 -2.80
JP Morgan Put 1000 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 20.06.2025 1'000.00 0.290 0.370 0.48 -3.21
JP Morgan Put 1050 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 20.06.2025 1'050.00 0.360 0.440 0.47 -3.26
JP Morgan Put 1100 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 20.06.2025 1'100.00 0.430 0.500 0.42 -3.61
JP Morgan Put 1150 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 20.06.2025 1'150.00 0.520 0.590 0.41 -3.61
JP Morgan Put 1250 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 20.06.2025 1'250.00 0.720 0.790 0.38 -3.61
JP Morgan Put 1200 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 20.06.2025 1'200.00 0.610 0.680 0.40 -3.61
JP Morgan Put 1300 MLB1 20.06.2025   Put MERCADOLIBRE INC. DL... 20.06.2025 1'300.00 0.850 0.910 0.37 -3.58
JP Morgan Put 1450 MELI 21.06.2024   Put MercadoLibre Inc 21.06.2024 1'450.00 0.015 0.055 0.60 -17.68
JP Morgan Put 1450 MELI 17.01.2025   Put MercadoLibre Inc 17.01.2025 1'450.00 0.850 0.890 0.39 -4.41
JP Morgan Put 900 MELI 20.06.2025   Put MercadoLibre Inc 20.06.2025 900.00 0.190 0.280 0.59 -2.74
JP Morgan Put 1500 MELI 21.06.2024   Put MercadoLibre Inc 21.06.2024 1'500.00 0.039 0.069 0.47 -21.10
JP Morgan Put 1150 MELI 19.07.2024   Put MercadoLibre Inc 19.07.2024 1'150.00 0.012 0.062 0.82 -7.30
JP Morgan Put 1200 MELI 19.07.2024   Put MercadoLibre Inc 19.07.2024 1'200.00 0.014 0.054 0.72 -8.29
JP Morgan Put 1250 MELI 19.07.2024   Put MercadoLibre Inc 19.07.2024 1'250.00 0.018 0.058 0.65 -9.19
JP Morgan Put 1300 MELI 19.07.2024   Put MercadoLibre Inc 19.07.2024 1'300.00 0.027 0.067 0.53 -11.56
JP Morgan Put 1350 MELI 19.07.2024   Put MercadoLibre Inc 19.07.2024 1'350.00 0.041 0.071 0.48 -12.33
JP Morgan Put 1400 MELI 19.07.2024   Put MercadoLibre Inc 19.07.2024 1'400.00 0.068 0.098 0.43 -12.89
JP Morgan Put 1350 MELI 20.06.2025   Put MercadoLibre Inc 20.06.2025 1'350.00 0.980 1.040 0.44 -2.98
JP Morgan Put 1450 MELI 19.07.2024   Put MercadoLibre Inc 19.07.2024 1'450.00 0.110 0.130 0.38 -14.08
JP Morgan Put 1400 MELI 20.06.2025   Put MercadoLibre Inc 20.06.2025 1'400.00 1.14 1.20 0.43 -2.93
JP Morgan Put 1600 MELI 21.06.2024   Put MercadoLibre Inc 21.06.2024 1'600.00 0.260 0.280 0.35 -20.21
JP Morgan Put 1400 MELI 20.09.2024   Put MercadoLibre Inc 20.09.2024 1'400.00 0.330 0.350 0.40 -7.45
JP Morgan Put 1550 MELI 19.07.2024   Put MercadoLibre Inc 19.07.2024 1'550.00 0.320 0.340 0.32 -13.26
JP Morgan Put 1600 MELI 19.07.2024   Put MercadoLibre Inc 19.07.2024 1'600.00 0.500 0.520 0.31 -12.17
JP Morgan Put 1650 MELI 20.06.2025   Put MercadoLibre Inc 20.06.2025 1'650.00 2.13 2.19 0.41 -2.56
JP Morgan Put 1500 MELI 17.01.2025   Put MercadoLibre Inc 17.01.2025 1'500.00 1.020 1.050 0.39 -4.26
JP Morgan Put 1550 MELI 17.01.2025   Put MercadoLibre Inc 17.01.2025 1'550.00 1.21 1.24 0.38 -4.10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.