Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 360.00 0.015 0.120 0.43 -5.31
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 370.00 0.018 0.120 0.40 -5.77
JP Morgan Put 380 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 380.00 0.022 0.120 0.38 -5.96
JP Morgan Put 390 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 390.00 0.027 0.130 0.35 -6.50
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 400.00 0.032 0.120 0.34 -6.67
JP Morgan Put 410 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 410.00 0.039 0.120 0.32 -6.85
JP Morgan Put 420 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 420.00 0.046 0.130 0.30 -7.36
JP Morgan Put 430 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 430.00 0.055 0.130 0.36 -6.00
JP Morgan Put 440 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 440.00 0.066 0.140 0.34 -6.30
JP Morgan Put 450 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 450.00 0.078 0.150 0.33 -6.37
JP Morgan Put 460 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 460.00 0.092 0.150 0.31 -6.74
JP Morgan Put 470 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 470.00 0.110 0.170 0.32 -6.28
JP Morgan Put 430 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 430.00 0.007 0.097 0.51 -7.87
JP Morgan Put 410 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 410.00 0.004 0.100 0.59 -6.75
JP Morgan Put 440 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 440.00 0.010 0.090 0.46 -8.84
JP Morgan Put 420 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 420.00 0.006 0.110 0.52 -7.83
JP Morgan Put 460 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 460.00 0.018 0.088 0.39 -10.19
JP Morgan Put 470 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 470.00 0.024 0.084 0.38 -10.34
JP Morgan Put 480 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 480.00 0.130 0.190 0.32 -6.16
JP Morgan Put 480 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 480.00 0.032 0.082 0.36 -10.48
JP Morgan Put 490 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 490.00 0.042 0.092 0.33 -11.32
JP Morgan Put 490 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 490.00 0.150 0.200 0.30 -6.42
JP Morgan Put 500 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 500.00 0.056 0.096 0.32 -11.16
JP Morgan Put 510 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 510.00 0.073 0.110 0.30 -11.77
JP Morgan Put 510 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 510.00 0.200 0.250 0.28 -6.39
JP Morgan Put 500 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 500.00 0.170 0.220 0.31 -6.04
JP Morgan Put 520 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 520.00 0.094 0.130 0.29 -11.53
JP Morgan Put 480 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 480.00 0.220 0.300 0.31 -4.58
JP Morgan Put 450 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 450.00 0.013 0.083 0.44 -9.12
JP Morgan Put 470 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 470.00 0.190 0.270 0.32 -4.47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.