Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 28 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 28,00 0,110 0,120 0,38 -11,25
JP Morgan Put 23 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 23,00 0,240 0,300 0,52 -2,02
JP Morgan Put 26 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 26,00 0,180 0,200 0,40 -4,56
JP Morgan Put 24 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 24,00 0,120 0,140 0,45 -4,42
JP Morgan Put 29 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 29,00 0,490 0,540 0,49 -1,75
JP Morgan Put 26 MRO   Put Marathon Oil Corp 20.09.2024 26,00 - - 1,55 -20,06
JP Morgan Put 28 MRO 17.04.2025   Put Marathon Oil Corp 17.04.2025 28,00 0,290 0,310 0,40 -3,78
JP Morgan Put 26 MRO 27.09.2024   Put Marathon Oil Corp 27.09.2024 26,00 0,004 0,024 0,60 -21,38
JP Morgan Put 25 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 25,00 0,320 0,380 0,52 -1,90
JP Morgan Put 27 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 27,00 0,170 0,180 0,41 -6,25
JP Morgan Put 27 MRO 11.10.2024   Put Marathon Oil Corp 11.10.2024 27,00 0,054 0,064 0,39 -15,07
JP Morgan Put 29 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 29,00 0,160 0,170 0,38 -9,60
JP Morgan Put 24 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 24,00 0,200 0,230 0,51 -2,91
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 29,00 0,380 0,410 0,46 -2,66
JP Morgan Put 28 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 28,00 0,170 0,180 0,44 -6,80
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 28,00 0,220 0,240 0,40 -5,14
JP Morgan Put 25 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 25,00 0,062 0,077 0,47 -8,54
JP Morgan Put 26 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 26,00 0,040 0,055 0,43 -13,22
JP Morgan Put 27 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 27,00 0,069 0,079 0,40 -12,66
JP Morgan Put 26 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 26,00 0,130 0,150 0,45 -5,99
JP Morgan Put 22 MRO 17.04.2025   Put Marathon Oil Corp 17.04.2025 22,00 0,090 0,120 0,50 -3,99
JP Morgan Put 27 MRO 04.10.2024   Put Marathon Oil Corp 04.10.2024 27,00 0,037 0,047 0,40 -18,92
JP Morgan Put 24 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 24,00 0,085 0,100 0,44 -6,15
JP Morgan Put 27 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 27,00 0,220 0,240 0,43 -3,92
JP Morgan Put 29 MRO 17.04.2025   Put Marathon Oil Corp 17.04.2025 29,00 0,340 0,360 0,38 -3,74
JP Morgan Put 29 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 29,00 0,310 0,330 0,41 -3,69
JP Morgan Put 25 MRO 17.04.2025   Put Marathon Oil Corp 17.04.2025 25,00 0,170 0,190 0,45 -3,84
JP Morgan Put 29 MRO 27.09.2024   Put Marathon Oil Corp 27.09.2024 29,00 - - - -
JP Morgan Put 29 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 29,00 0,210 0,220 0,38 -7,11
JP Morgan Put 26 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 26,00 0,260 0,290 0,48 -2,85