Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 26 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 26.00 0.360 0.420 0.47 -2.09
JP Morgan Put 29 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 29.00 0.210 0.230 0.38 -7.11
JP Morgan Put 28 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 28.00 0.200 0.220 0.41 -5.71
JP Morgan Put 26 MRO 04.10.2024   Put Marathon Oil Corp 04.10.2024 26.00 0.013 0.028 0.48 -15.89
JP Morgan Put 25 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 25.00 0.019 0.034 - -
JP Morgan Put 26 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 26.00 0.088 0.100 0.45 -7.70
JP Morgan Put 24 MRO 17.04.2025   Put Marathon Oil Corp 17.04.2025 24.00 0.140 0.170 0.48 -3.79
JP Morgan Put 23 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 23.00 0.092 0.120 0.47 -4.44
JP Morgan Put 28 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 28.00 - - 0.99 -19.63
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 25.00 0.230 0.260 0.48 -2.95
JP Morgan Put 22 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 22.00 0.210 0.280 0.53 -2.05
JP Morgan Put 27 MRO 17.04.2025   Put Marathon Oil Corp 17.04.2025 27.00 0.250 0.280 0.41 -3.72
JP Morgan Put 27 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 27.00 0.120 0.130 0.45 -7.33
JP Morgan Put 27 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 27.00 0.180 0.200 0.41 -5.31
JP Morgan Put 28 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 28.00 0.340 0.370 0.47 -2.70
JP Morgan Put 28 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 28.00 0.440 0.500 0.44 -2.10
JP Morgan Put 27 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 27.00 - - 1.04 -25.70
JP Morgan Put 29 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 29.00 - - - -
JP Morgan Put 27 MRO 11.10.2024   Put Marathon Oil Corp 11.10.2024 27.00 0.052 0.062 - -
JP Morgan Put 28 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 28.00 0.100 0.110 0.38 -11.25
JP Morgan Put 24 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 24.00 0.120 0.140 0.45 -4.34
JP Morgan Put 28 MRO 17.04.2025   Put Marathon Oil Corp 17.04.2025 28.00 0.290 0.320 0.44 -3.25
JP Morgan Put 25 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 25.00 0.061 0.076 0.48 -7.83
JP Morgan Put 26 MRO 27.09.2024   Put Marathon Oil Corp 27.09.2024 26.00 0.003 0.023 0.50 -22.52
JP Morgan Put 26 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 26.00 0.037 0.052 0.41 -12.81
JP Morgan Put 23 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 23.00 0.240 0.310 0.52 -2.02
JP Morgan Put 25 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 25.00 0.310 0.370 0.52 -1.90
JP Morgan Put 27 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 27.00 0.160 0.180 0.41 -6.25
JP Morgan Put 26 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 26.00 - - 1.55 -20.06
JP Morgan Put 26 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 26.00 0.180 0.200 0.41 -4.35