Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 27 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 27,00 - - - -
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 24,00 0,320 0,420 0,50 -1,81
JP Morgan Put 22 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 22,00 - - 0,45 -4,06
JP Morgan Put 26 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 26,00 0,320 0,380 0,44 -2,65
JP Morgan Put 29 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 29,00 0,280 0,300 0,40 -4,39
JP Morgan Put 26 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 26,00 0,210 0,240 0,44 -3,92
JP Morgan Put 29 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 29,00 - - 0,32 -4,23
JP Morgan Put 22 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 22,00 - - 0,51 -1,76
JP Morgan Put 27 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 27,00 - - 0,47 -1,67
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 29,00 0,350 0,380 0,39 -3,72
JP Morgan Put 24 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 24,00 - - 0,42 -4,83
JP Morgan Put 30 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 30,00 - - 0,39 -2,27
JP Morgan Put 26 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 26,00 0,280 0,320 0,43 -3,16
JP Morgan Put 25 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 25,00 - - 0,38 -6,48
JP Morgan Put 27 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 27,00 - - 0,33 -5,94
JP Morgan Put 28 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 28,00 - - 0,32 -5,55
JP Morgan Put 22 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 22,00 - - 0,44 -4,53
JP Morgan Put 29 MRO 21.03.2025   Put Marathon Oil Corp 21.03.2025 29,00 0,420 0,460 0,42 -2,80
JP Morgan Put 29 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 29,00 - - - -
JP Morgan Put 26 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 26,00 0,400 0,490 0,46 -1,89
JP Morgan Put 24 MRO 19.07.2024   Put Marathon Oil Corp 19.07.2024 24,00 - - 0,45 -11,15
JP Morgan Put 27 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 27,00 0,220 0,250 0,40 -4,65
JP Morgan Put 24 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 24,00 - - 0,40 -5,72
JP Morgan Put 20 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 20,00 - - 0,50 -7,02
JP Morgan Put 25 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 25,00 - - 0,40 -4,62
JP Morgan Put 28 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 28,00 - - - -
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 29,00 - - 0,41 -2,28
JP Morgan Put 25 MRO 21.06.2024   Put Marathon Oil Corp 21.06.2024 25,00 - - 0,80 -18,72
JP Morgan Put 24 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 24,00 - - 0,46 -2,48
JP Morgan Put 24 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 24,00 - - 0,42 -4,16