Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 10 LYFT 20.09.2024   Put Lyft Inc 20.09.2024 10.00 0.220 0.230 0.70 -5.03
Soc. Generale Put 18 LYFT 20.09.2024   Put Lyft Inc 20.09.2024 18.00 3.260 3.270 0.64 -2.58
Soc. Generale Put 8 LY0 21.06.2024   Put LYFT INC. CL.A -,000... 21.06.2024 8.00 0.001 0.035 1.64 -7.94
Soc. Generale Put 12 LYFT 21.03.2025   Put Lyft Inc 21.03.2025 12.00 1.310 1.320 0.63 -2.32
Soc. Generale Put 11 LYFT 20.09.2024   Put Lyft Inc 20.09.2024 11.00 0.350 0.360 0.68 -4.79
Soc. Generale Put 7 LYFT 21.06.2024   Put Lyft Inc 21.06.2024 7.00 0.001 - 1.42 -12.67
Soc. Generale Put 10 LYFT 21.03.2025   Put Lyft Inc 21.03.2025 10.00 0.730 0.740 0.65 -2.60
Soc. Generale Put 11 LYFT 21.06.2024   Put Lyft Inc 21.06.2024 11.00 0.013 0.028 1.01 -12.97
Soc. Generale Put 9 LYFT 20.09.2024   Put Lyft Inc 20.09.2024 9.00 0.140 0.150 0.74 -5.11
Soc. Generale Put 14 LYFT 20.06.2025   Put Lyft Inc 20.06.2025 14.00 2.450 2.470 0.63 -1.70
Soc. Generale Put 16 LYFT 20.09.2024   Put Lyft Inc 20.09.2024 16.00 2.050 2.060 0.64 -3.14
Soc. Generale Put 7 LYFT 20.09.2024   Put Lyft Inc 20.09.2024 7.00 0.045 - 0.80 -5.54
Soc. Generale Put 12 LYFT 20.06.2025   Put Lyft Inc 20.06.2025 12.00 1.630 1.640 0.64 -1.89
Soc. Generale Put 14 LYFT 21.03.2025   Put Lyft Inc 21.03.2025 14.00 2.090 2.100 0.63 -2.05
Soc. Generale Put 10 LYFT 21.06.2024   Put Lyft Inc 21.06.2024 10.00 0.001 0.027 1.22 -10.98
Soc. Generale Put 12 LYFT 21.06.2024   Put Lyft Inc 21.06.2024 12.00 0.037 0.048 0.88 -13.66
Soc. Generale Put 16 LYFT 21.03.2025   Put Lyft Inc 21.03.2025 16.00 3.070 3.090 0.62 -1.81
Soc. Generale Put 14 LYFT 17.01.2025   Put Lyft Inc 17.01.2025 14.00 1.800 1.810 0.63 -2.40
Soc. Generale Put 8 LYFT 20.09.2024   Put Lyft Inc 20.09.2024 8.00 0.087 0.098 0.79 -5.08
Soc. Generale Put 16 LYFT 20.06.2025   Put Lyft Inc 20.06.2025 16.00 3.460 3.480 0.63 -1.52
Soc. Generale Put 14 LYFT 20.09.2024   Put Lyft Inc 20.09.2024 14.00 1.130 1.140 0.64 -3.79
Soc. Generale Put 16 LYFT 17.01.2025   Put Lyft Inc 17.01.2025 16.00 2.770 2.780 0.62 -2.10
Soc. Generale Put 9 LYFT 21.06.2024   Put Lyft Inc 21.06.2024 9.00 0.001 0.032 1.52 -8.66
Soc. Generale Put 18 LYFT 21.03.2025   Put Lyft Inc 21.03.2025 18.00 4.230 4.250 0.62 -1.60
JP Morgan Put 15 LYFT 17.01.2025   Put Lyft Inc 17.01.2025 15.00 - - 0.59 -2.43
Soc. Generale Put 9 LYFT 21.06.2024   Put Lyft Inc 21.06.2024 9.00 - - 1.52 -8.66
Soc. Generale Put 12 LYFT 21.06.2024   Put Lyft Inc 21.06.2024 12.00 - - 0.88 -13.66
JP Morgan Put 15 LYFT 21.06.2024   Put Lyft Inc 21.06.2024 15.00 - - 0.66 -11.19
Soc. Generale Put 8 LYFT 20.09.2024   Put Lyft Inc 20.09.2024 8.00 - - 0.79 -5.08
JP Morgan Put 16 LYFT 21.06.2024   Put Lyft Inc 21.06.2024 16.00 - - 0.59 -9.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.