Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 17.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 17,50 0,130 0,230 0,88 -1,65
JP Morgan Put 27 KSS 21.06.2024   Put Kohls Corporation 21.06.2024 27,00 - - 1,79 -2,05
JP Morgan Put 27 KSS 14.06.2024   Put Kohls Corporation 14.06.2024 27,00 - - 2,24 -2,11
JP Morgan Put 20 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 20,00 0,210 0,310 0,79 -1,70
JP Morgan Put 22 KSS 14.06.2024   Put Kohls Corporation 14.06.2024 22,00 0,050 0,080 1,32 -6,25
JP Morgan Put 23 KSS 21.06.2024   Put Kohls Corporation 21.06.2024 23,00 0,082 0,100 0,91 -6,48
JP Morgan Put 26 KSS 21.06.2024   Put Kohls Corporation 21.06.2024 26,00 - - 1,70 -2,26
JP Morgan Put 24 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 24,00 0,079 0,110 1,30 -9,87
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 15,00 0,220 0,520 1,70 -0,25
JP Morgan Put 15 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 15,00 0,230 0,730 1,69 -0,24
JP Morgan Put 27 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 27,00 - - 3,22 -2,57
JP Morgan Put 25 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 25,00 0,670 0,970 1,24 -0,38
JP Morgan Put 25 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 25,00 0,670 0,970 1,22 -0,38
JP Morgan Put 27.5 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 27,50 0,530 0,590 0,48 -2,55
JP Morgan Put 20 KSS 21.06.2024   Put Kohls Corporation 21.06.2024 20,00 0,012 0,052 0,94 -7,01
JP Morgan Put 27.5 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 27,50 - - 1,19 -1,86
JP Morgan Put 17.5 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 17,50 0,013 0,053 0,94 -4,62
JP Morgan Put 30 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 30,00 0,770 0,870 0,63 -1,44
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 7,50 0,006 0,210 2,30 -0,46
JP Morgan Put 22.5 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 22,50 0,160 0,190 0,47 -5,18
JP Morgan Put 20 KSS 20.09.2024   Put Kohls Corporation 20.09.2024 20,00 0,130 0,170 - -
JP Morgan Put 22.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 22,50 0,320 0,410 0,74 -1,67
JP Morgan Put 24 KSS 21.06.2024   Put Kohls Corporation 21.06.2024 24,00 0,130 0,150 0,93 -5,70
JP Morgan Put 20 KSS 28.06.2024   Put Kohls Corporation 28.06.2024 20,00 0,037 0,077 1,16 -4,97
JP Morgan Put 21 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 21,00 0,004 0,064 2,92 -5,36
JP Morgan Put 23 KSS 14.06.2024   Put Kohls Corporation 14.06.2024 23,00 0,089 0,120 1,25 -6,07
JP Morgan Put 17.5 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 17,50 0,310 0,610 1,52 -0,30
JP Morgan Put 10 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 10,00 0,097 0,600 50,20 0,00
JP Morgan Put 27.5 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 27,50 0,810 1,110 1,16 -0,39
JP Morgan Put 27.5 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 27,50 0,810 1,110 1,19 -0,39