Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 15 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 15.00 0.009 0.110 1.11 -3.04
JP Morgan Put 24 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 24.00 0.081 0.140 1.30 -9.87
JP Morgan Put 27 KSS 21.06.2024   Put Kohls Corporation 21.06.2024 27.00 - - 1.79 -2.05
JP Morgan Put 27 KSS 14.06.2024   Put Kohls Corporation 14.06.2024 27.00 - - 2.24 -2.11
JP Morgan Put 26 KSS 21.06.2024   Put Kohls Corporation 21.06.2024 26.00 - - 1.70 -2.26
JP Morgan Put 17.5 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 17.50 0.014 0.094 0.94 -4.62
JP Morgan Put 25 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 25.00 0.670 1.370 1.24 -0.38
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 15.00 0.220 0.920 1.70 -0.25
JP Morgan Put 27 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 27.00 - - 3.22 -2.57
JP Morgan Put 22 KSS 14.06.2024   Put Kohls Corporation 14.06.2024 22.00 0.052 0.110 1.32 -6.25
JP Morgan Put 27.5 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 27.50 0.540 0.640 0.48 -2.55
JP Morgan Put 25 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 25.00 0.670 1.370 1.22 -0.38
JP Morgan Put 23 KSS 21.06.2024   Put Kohls Corporation 21.06.2024 23.00 0.084 0.130 0.91 -6.48
JP Morgan Put 27.5 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 27.50 - - 1.19 -1.86
JP Morgan Put 15 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 15.00 0.230 0.930 1.69 -0.24
JP Morgan Put 20 KSS 21.06.2024   Put Kohls Corporation 21.06.2024 20.00 0.012 0.092 0.94 -7.01
JP Morgan Put 22.5 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 22.50 0.160 0.220 0.47 -5.18
JP Morgan Put 22.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 22.50 0.320 0.520 0.74 -1.67
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 7.50 0.006 0.310 2.30 -0.46
JP Morgan Put 30 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 30.00 0.770 0.970 0.63 -1.44
JP Morgan Put 24 KSS 14.06.2024   Put Kohls Corporation 14.06.2024 24.00 0.150 0.200 1.27 -5.38
JP Morgan Put 12.5 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 12.50 0.150 0.850 3.60 -0.02
JP Morgan Put 22 KSS 21.06.2024   Put Kohls Corporation 21.06.2024 22.00 0.046 0.110 0.96 -6.73
JP Morgan Put 21 KSS 14.06.2024   Put Kohls Corporation 14.06.2024 21.00 0.027 0.097 1.52 -5.74
JP Morgan Put 22.5 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 22.50 0.540 1.240 1.29 -0.36
JP Morgan Put 25 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 25.00 0.380 0.480 0.55 -2.67
JP Morgan Put 26 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 26.00 - - 3.62 -2.50
JP Morgan Put 23 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 23.00 0.035 0.110 1.75 -8.27
JP Morgan Put 21 KSS 21.06.2024   Put Kohls Corporation 21.06.2024 21.00 0.024 0.094 1.06 -6.52
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 12.50 0.150 1.150 3.75 -0.01