Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 120,00 - - 0,28 -15,72
DZ Bank Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 120,00 - - 0,28 -15,72
DZ Bank Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 150,00 - - - -
DZ Bank Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 150,00 0,160 0,170 - -
DZ Bank Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 150,00 - - - -
DZ Bank Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 150,00 0,200 0,210 - -
DZ Bank Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 160,00 - - - -
DZ Bank Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 160,00 0,360 0,370 - -
DZ Bank Put 160 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 160,00 - - - -
DZ Bank Put 160 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 160,00 0,420 0,430 - -
DZ Bank Put 140 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 140,00 - - 0,13 -23,87
DZ Bank Put 140 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 140,00 0,100 0,120 0,13 -23,87
DZ Bank Put 140 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 140,00 - - 0,13 -27,35
DZ Bank Put 140 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 140,00 0,083 0,098 0,13 -27,35
DZ Bank Put 120 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 16.01.2026 120,00 - - 0,21 -7,74
DZ Bank Put 120 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 16.01.2026 120,00 0,220 0,230 0,21 -7,74
DZ Bank Put 150 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 16.01.2026 150,00 - - 0,14 -8,17
DZ Bank Put 150 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 16.01.2026 150,00 0,720 0,730 0,14 -8,17
DZ Bank Put 160 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 16.01.2026 160,00 - - - -
DZ Bank Put 160 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 16.01.2026 160,00 1,040 1,050 - -
DZ Bank Put 170 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 170,00 - - - -
DZ Bank Put 170 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 170,00 0,790 0,800 - -
DZ Bank Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 120,00 - - 0,25 -15,58
DZ Bank Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 120,00 - - 0,25 -15,58
DZ Bank Put 120 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 120,00 - - 0,20 -11,81
DZ Bank Put 120 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 120,00 0,090 0,100 0,20 -11,81
DZ Bank Put 150 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 150,00 - - 0,09 -16,77
DZ Bank Put 150 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 150,00 0,390 0,400 0,09 -16,77
DZ Bank Put 160 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 160,00 - - - -
DZ Bank Put 160 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 160,00 0,660 0,670 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.