Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 150 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20.12.2024 150.00 0.088 0.098 0.24 -12.69
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21.06.2024 200.00 0.090 0.110 - -
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20.09.2024 200.00 0.500 0.510 - -
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 19.12.2025   Put - 19.12.2025 200.00 1.37 1.38 0.14 -6.75
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20.06.2025 200.00 1.080 1.090 0.20 -6.42
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21.03.2025 200.00 0.930 0.940 - -
BVT Put 160 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21.03.2025 160.00 0.219 0.234 0.21 -10.32
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21.03.2025 185.00 0.550 0.570 0.14 -11.36
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20.12.2024 180.00 0.330 0.350 0.15 -14.61
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 16.08.2024   Put - 16.08.2024 190.00 0.168 0.183 0.05 -58.73
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19.07.2024 210.00 0.780 0.820 - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20.12.2024 210.00 1.220 1.250 - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 17.01.2025   Put - 17.01.2025 200.00 0.850 0.870 - -
BVT Put 160 ISHARES RUSSEL 2000 INDEX - ETF 17.01.2025   Put - 17.01.2025 160.00 0.162 0.177 0.21 -11.98
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19.07.2024 200.00 0.280 0.300 - -
BVT Put 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21.06.2024 220.00 1.470 1.510 - -
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20.12.2024 190.00 0.320 0.330 0.08 -24.22
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21.06.2024 200.00 0.093 0.108 - -
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20.06.2025 180.00 0.320 0.330 0.12 -13.42
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20.09.2024 190.00 0.184 0.198 0.05 -48.77
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21.03.2025 210.00 0.720 0.740 - -
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21.03.2025 170.00 0.182 0.194 0.15 -14.27
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20.09.2024 180.00 0.086 0.098 0.11 -32.68
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21.03.2025 180.00 0.460 0.480 0.16 -11.11
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20.09.2024 195.00 0.380 0.400 - -
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20.12.2024 190.00 0.510 0.530 0.11 -15.91
BVT Put 175 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21.06.2024 175.00 0.001 0.028 0.34 -44.24
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 16.08.2024   Put - 16.08.2024 185.00 0.108 0.123 0.09 -41.93
BVT Put 155 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21.03.2025 155.00 0.183 0.198 0.22 -10.09
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21.03.2025 195.00 0.800 0.820 0.11 -12.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.