Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 110 iShares iBoxx USD Investment Grade ETF 18.10.2024   Put - 18.10.2024 110,00 0,030 0,040 - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 18.10.2024   Put - 18.10.2024 110,00 0,025 0,035 - -
BVT Put 120 iShares iBoxx USD Investment Grade ETF 20.06.2025   Put - 20.06.2025 120,00 0,790 0,830 - -
BVT Put 120 iShares iBoxx USD Investment Grade ETF 20.06.2025   Put - 20.06.2025 120,00 0,750 0,790 - -
BVT Put 120 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 20.12.2024 120,00 0,650 0,700 - -
BVT Put 120 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 20.12.2024 120,00 0,600 0,650 - -
BVT Put 115 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 20.09.2024 115,00 0,151 0,200 - -
BVT Put 115 iShares iBoxx USD Investment Grade ETF   Put - 20.09.2024 115,00 0,091 0,140 - -
BVT Put 120 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 21.03.2025 120,00 0,710 0,760 - -
BVT Put 120 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 21.03.2025 120,00 0,660 0,710 - -
BVT Put 100 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 20.12.2024 100,00 - - 0,06 -55,11
BVT Put 100 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 20.12.2024 100,00 - - 0,06 -55,11
BVT Put 100 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 21.03.2025 100,00 0,052 0,062 0,06 -37,46
BVT Put 100 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 21.03.2025 100,00 0,050 0,060 0,06 -37,46
BVT Put 105 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 20.12.2024 105,00 0,043 0,053 - -
BVT Put 105 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 20.12.2024 105,00 0,040 0,050 - -
BVT Put 105 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 21.03.2025 105,00 0,090 0,100 - -
BVT Put 105 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 21.03.2025 105,00 0,083 0,093 - -
BVT Put 105 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 20.09.2024 105,00 0,001 0,020 - -
BVT Put 105 iShares iBoxx USD Investment Grade ETF   Put - 20.09.2024 105,00 0,001 0,020 - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 21.03.2025 110,00 0,181 0,195 - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 21.03.2025 110,00 0,166 0,178 - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.09.2024   Put - 20.09.2024 110,00 0,002 0,020 - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF   Put - 20.09.2024 110,00 0,002 0,020 - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 20.12.2024 110,00 0,101 0,111 - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 20.12.2024 110,00 0,089 0,099 - -
BVT Put 115 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 20.12.2024 115,00 0,290 0,330 - -
BVT Put 115 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 20.12.2024 115,00 0,250 0,280 - -
BVT Put 115 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 21.03.2025 115,00 0,380 0,410 - -
BVT Put 115 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 21.03.2025 115,00 0,340 0,370 - -