Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 21.06.2024 550.00 0.420 0.430 0.35 -8.59
JP Morgan Put 440 IDXX 21.06.2024   Put IDEXX Laboratories I... 21.06.2024 440.00 0.010 0.020 0.51 -14.99
Soc. Generale Put 500 IDXX 17.01.2025   Put IDEXX Laboratories I... 17.01.2025 500.00 3.79 3.88 - -
BNP Paribas Put 550 IDXX 20.09.2024   Put IDEXX Laboratories I... 20.09.2024 550.00 0.520 0.530 0.31 -5.43
JP Morgan Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 20.12.2024 500.00 0.320 0.330 0.29 -5.76
JP Morgan Put 480 IDXX 20.12.2024   Put IDEXX Laboratories I... 20.12.2024 480.00 0.250 0.260 0.30 -5.97
BNP Paribas Put 650 IX1 20.12.2024   Put IDEXX LABS INC. D... 20.12.2024 650.00 - - - -
BNP Paribas Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 21.06.2024 400.00 - - 0.56 -13.65
BNP Paribas Put 650 IX1 17.01.2025   Put IDEXX LABS INC. D... 17.01.2025 650.00 - - - -
JP Morgan Put 530 IDXX 20.12.2024   Put IDEXX Laboratories I... 20.12.2024 530.00 0.460 0.470 0.27 -5.26
JP Morgan Put 400 IDXX 18.10.2024   Put IDEXX Laboratories I... 18.10.2024 400.00 0.039 0.049 0.38 -7.68
JP Morgan Put 490 IDXX 20.12.2024   Put IDEXX Laboratories I... 20.12.2024 490.00 0.280 0.290 0.31 -5.50
DZ Bank Put 600 IDXX 17.01.2025   Put IDEXX Laboratories I... 17.01.2025 600.00 9.58 - 0.32 -3.26
Soc. Generale Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21.06.2024 450.00 0.190 0.240 0.41 -18.77
JP Morgan Put 460 IDXX 20.12.2024   Put IDEXX Laboratories I... 20.12.2024 460.00 0.190 0.200 0.32 -6.00
Morgan Stanley Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 21.06.2024 400.00 - - 0.62 -11.66
JP Morgan Put 540 IDXX 20.12.2024   Put IDEXX Laboratories I... 20.12.2024 540.00 0.510 0.520 0.27 -5.14
Soc. Generale Put 500 IDXX 21.03.2025   Put IDEXX Laboratories I... 21.03.2025 500.00 4.31 4.40 0.32 -4.13
JP Morgan Put 520 IDXX 18.10.2024   Put IDEXX Laboratories I... 18.10.2024 520.00 0.350 0.360 0.30 -6.04
JP Morgan Put 530 IDXX 19.07.2024   Put IDEXX Laboratories I... 19.07.2024 530.00 0.300 0.310 0.27 -9.65
JP Morgan Put 560 IDXX 18.10.2024   Put IDEXX Laboratories I... 18.10.2024 560.00 0.580 0.590 0.29 -4.97
JP Morgan Put 480 IDXX 18.10.2024   Put IDEXX Laboratories I... 18.10.2024 480.00 0.190 0.200 0.31 -7.00
JP Morgan Put 560 IDXX 19.07.2024   Put IDEXX Laboratories I... 19.07.2024 560.00 0.520 0.530 - -
JP Morgan Put 490 IDXX 19.07.2024   Put IDEXX Laboratories I... 19.07.2024 490.00 0.110 0.120 0.28 -13.42
JP Morgan Put 570 IDXX 19.07.2024   Put IDEXX Laboratories I... 19.07.2024 570.00 0.600 0.610 - -
JP Morgan Put 570 IDXX 21.06.2024   Put IDEXX Laboratories I... 21.06.2024 570.00 0.600 - - -
JP Morgan Put 460 IDXX 19.07.2024   Put IDEXX Laboratories I... 19.07.2024 460.00 0.044 0.054 0.32 -14.34
JP Morgan Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 21.06.2024 450.00 0.014 0.024 0.48 -15.28
BNP Paribas Put 450 IDXX 20.12.2024   Put IDEXX Laboratories I... 20.12.2024 450.00 0.200 0.210 0.34 -5.64
BNP Paribas Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 20.12.2024 500.00 0.360 0.370 0.32 -5.03
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.