Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 280 HII 21.06.2024   Put Huntington Ingalls I... 21.06.2024 280.00 - - - -
JP Morgan Put 260 HII 20.09.2024   Put Huntington Ingalls I... 20.09.2024 260.00 - - 0.42 -4.84
JP Morgan Put 250 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 250.00 - - 0.58 -2.52
JP Morgan Put 260 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 260.00 - - 0.57 -2.44
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 270.00 - - 0.57 -2.34
JP Morgan Put 220 HII 20.09.2024   Put Huntington Ingalls I... 20.09.2024 220.00 - - 0.54 -4.81
JP Morgan Put 230 HII 20.09.2024   Put Huntington Ingalls I... 20.09.2024 230.00 - - 0.53 -4.60
JP Morgan Put 240 HII 19.07.2024   Put Huntington Ingalls I... 19.07.2024 240.00 - - 0.47 -8.50
JP Morgan Put 250 HII 19.07.2024   Put Huntington Ingalls I... 19.07.2024 250.00 - - 0.40 -8.84
JP Morgan Put 240 HII 20.09.2024   Put Huntington Ingalls I... 20.09.2024 240.00 - - 0.50 -4.59
JP Morgan Put 250 HII 20.09.2024   Put Huntington Ingalls I... 20.09.2024 250.00 - - 0.42 -5.18
JP Morgan Put 240 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 240.00 - - 0.60 -2.56
JP Morgan Put 230 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 230.00 - - 0.62 -2.56
JP Morgan Put 250 HII 21.06.2024   Put Huntington Ingalls I... 21.06.2024 250.00 - - 0.54 -11.61
JP Morgan Put 260 HII 21.06.2024   Put Huntington Ingalls I... 21.06.2024 260.00 - - - -
JP Morgan Put 270 HII 21.06.2024   Put Huntington Ingalls I... 21.06.2024 270.00 - - - -
JP Morgan Put 280 HII 20.09.2024   Put Huntington Ingalls I... 20.09.2024 280.00 - - - -
JP Morgan Put 270 HII 20.09.2024   Put Huntington Ingalls I... 20.09.2024 270.00 - - 0.48 -3.87
JP Morgan Put 240 HII 21.06.2024   Put Huntington Ingalls I... 21.06.2024 240.00 - - 0.72 -9.69
JP Morgan Put 220 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 220.00 - - 0.62 -2.73
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 280.00 - - 0.57 -2.22
JP Morgan Call 270 HII 19.07.2024   Call Huntington Ingalls I... 19.07.2024 270.00 - - 0.48 9.80
JP Morgan Call 260 HII 19.07.2024   Call Huntington Ingalls I... 19.07.2024 260.00 - - 0.46 9.42
JP Morgan Call 250 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 250.00 - - 0.53 3.65
JP Morgan Call 250 HII 21.06.2024   Call Huntington Ingalls I... 21.06.2024 250.00 - - 0.51 12.91
JP Morgan Call 260 HII 21.06.2024   Call Huntington Ingalls I... 21.06.2024 260.00 - - 0.64 11.79
JP Morgan Call 250 HII 20.09.2024   Call Huntington Ingalls I... 20.09.2024 250.00 - - 0.39 6.36
JP Morgan Call 270 HII 21.06.2024   Call Huntington Ingalls I... 21.06.2024 270.00 - - 0.97 8.37
JP Morgan Call 280 HII 20.09.2024   Call Huntington Ingalls I... 20.09.2024 280.00 - - 0.49 6.21
JP Morgan Call 310 HII 20.09.2024   Call Huntington Ingalls I... 20.09.2024 310.00 - - 0.56 6.14