Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 360 HUM 17.01.2025   Put Humana Inc 17.01.2025 360.00 0.290 0.300 0.16 -7.50
JP Morgan Put 360 HUM 21.06.2024   Put Humana Inc 21.06.2024 360.00 0.081 0.091 - -
JP Morgan Put 370 HUM 21.03.2025   Put Humana Inc 21.03.2025 370.00 0.370 0.380 0.32 -3.92
BVT Put 240 HUM 20.12.2024   Put Humana Inc 20.12.2024 240.00 0.310 0.350 0.36 -7.58
BVT Put 360 HUM 20.09.2024   Put Humana Inc 20.09.2024 360.00 2.11 2.15 0.31 -7.22
BVT Put 320 HUM 21.06.2024   Put Humana Inc 21.06.2024 320.00 0.053 0.086 0.42 -25.82
BVT Put 280 HUM 20.09.2024   Put Humana Inc 20.09.2024 280.00 0.270 0.310 0.29 -12.41
BVT Put 520 HUM 21.06.2024   Put Humana Inc 21.06.2024 520.00 14.95 14.99 - -
BVT Put 360 HUM 20.12.2024   Put Humana Inc 20.12.2024 360.00 2.88 2.92 - -
JP Morgan Put 350 HUM 21.03.2025   Put Humana Inc 21.03.2025 350.00 0.280 0.290 0.32 -4.30
JP Morgan Put 335 HUM 16.08.2024   Put Humana Inc 16.08.2024 335.00 0.087 0.097 0.34 -10.22
JP Morgan Put 325 HUM 16.08.2024   Put Humana Inc 16.08.2024 325.00 0.062 0.072 0.36 -10.05
BVT Put 440 HUM 21.06.2024   Put Humana Inc 21.06.2024 440.00 7.61 7.65 0.57 -4.33
JP Morgan Put 270 HUM 17.01.2025   Put Humana Inc 17.01.2025 270.00 0.054 0.064 0.40 -5.55
BVT Put 260 HUM 21.06.2024   Put Humana Inc 21.06.2024 260.00 - - 0.70 -16.72
JP Morgan Put 350 HUM 17.01.2025   Put Humana Inc 17.01.2025 350.00 0.240 0.250 0.31 -5.28
JP Morgan Put 350 HUM 19.07.2024   Put Humana Inc 19.07.2024 350.00 0.083 0.093 0.31 -13.32
JP Morgan Put 305 HUM 21.06.2024   Put Humana Inc 21.06.2024 305.00 0.002 0.012 0.81 -11.29
JP Morgan Put 220 HUM 20.06.2025   Put Humana Inc 20.06.2025 220.00 0.042 0.052 0.47 -3.61
JP Morgan Put 270 HUM 15.11.2024   Put Humana Inc 15.11.2024 270.00 0.036 0.046 0.41 -6.87
JP Morgan Put 310 HUM 15.11.2024   Put Humana Inc 15.11.2024 310.00 0.093 0.100 0.37 -6.33
JP Morgan Put 350 HUM 15.11.2024   Put Humana Inc 15.11.2024 350.00 0.210 0.220 0.34 -5.64
JP Morgan Put 345 HUM 21.06.2024   Put Humana Inc 21.06.2024 345.00 0.027 0.037 0.34 -23.84
JP Morgan Put 320 HUM 21.03.2025   Put Humana Inc 21.03.2025 320.00 0.180 0.190 0.35 -4.56
JP Morgan Put 290 HUM 16.08.2024   Put Humana Inc 16.08.2024 290.00 0.019 0.029 0.44 -10.01
JP Morgan Put 310 HUM 21.06.2024   Put Humana Inc 21.06.2024 310.00 0.002 0.012 0.78 -11.50
JP Morgan Put 280 HUM 20.06.2025   Put Humana Inc 20.06.2025 280.00 0.120 0.130 0.36 -4.25
JP Morgan Put 380 HUM 20.06.2025   Put Humana Inc 20.06.2025 380.00 0.450 0.460 0.32 -3.25
JP Morgan Put 300 HUM 16.01.2026   Put Humana Inc 16.01.2026 300.00 0.260 0.270 0.40 -2.56
JP Morgan Put 310 HUM 20.09.2024   Put Humana Inc 20.09.2024 310.00 0.053 0.063 0.35 -8.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.