Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 30 HAL 19.12.2025   Put Halliburton Co 19.12.2025 30.00 - - 0.35 -2.87
Morgan Stanley Put 30 HAL 20.06.2025   Put Halliburton Co 20.06.2025 30.00 - - 0.33 -3.92
Morgan Stanley Put 40 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21.03.2025 40.00 - - - -
Morgan Stanley Put 40 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 40.00 - - - -
Morgan Stanley Put 30 HAL 20.09.2024   Put Halliburton Co 20.09.2024 30.00 - - 0.31 -9.90
Morgan Stanley Put 40 HAL 19.12.2025   Put HALLIBURTON CO. DL... 19.12.2025 40.00 - - - -
Morgan Stanley Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 30.00 - - 0.22 -8.28
Morgan Stanley Put 30 HAL 21.03.2025   Put Halliburton Co 21.03.2025 30.00 - - 0.33 -4.67
BVT Put 38 HAL 21.06.2024   Put Halliburton Co 21.06.2024 38.00 - - 0.71 -6.00
BVT Put 32 HAL 21.06.2024   Put Halliburton Co 21.06.2024 32.00 - - 0.36 -34.71
BVT Put 34 HAL 21.06.2024   Put Halliburton Co 21.06.2024 34.00 - - 0.34 -19.74
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 20.09.2024 28.00 - - 0.33 -10.51
BVT Put 38 HAL 20.09.2024   Put Halliburton Co 20.09.2024 38.00 - - 0.31 -4.77
BVT Put 32 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 32.00 - - 0.19 -8.11
BVT Put 42 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20.09.2024 42.00 - - - -
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 28.00 - - 0.26 -8.35
BVT Put 33 HAL 21.06.2024   Put Halliburton Co 21.06.2024 33.00 - - 0.32 -29.58
BVT Put 40 HAL 21.06.2024   Put Halliburton Co 21.06.2024 40.00 - - 0.97 -4.28
BVT Put 30 HAL 21.06.2024   Put Halliburton Co 21.06.2024 30.00 - - 0.70 -21.18
BVT Put 42 HAL 21.06.2024   Put Halliburton Co 21.06.2024 42.00 - - 1.22 -3.32
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20.09.2024 32.00 - - 0.12 -16.02
BVT Put 38 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 38.00 - - - -
BVT Put 42 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 42.00 - - - -
BVT Put 39 HAL 21.06.2024   Put Halliburton Co 21.06.2024 39.00 - - 0.93 -4.84
BVT Put 41 HAL 21.06.2024   Put Halliburton Co 21.06.2024 41.00 - - 1.19 -3.65
BVT Put 36 HAL 21.06.2024   Put Halliburton Co 21.06.2024 36.00 - - 0.59 -8.95
BVT Put 44 HAL 21.06.2024   Put Halliburton Co 21.06.2024 44.00 - - 1.46 -2.72
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 20.09.2024 36.00 - - 0.28 -6.19
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 20.09.2024 26.00 - - 0.37 -10.64
UC WAR. PUT 06/24 HAL   Put HALLIBURTON CO. DL... 19.06.2024 40.00 0.5700 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.