Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20.12.2024 250,00 - - 0,32 -13,31
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20.12.2024 250,00 - - 0,32 -13,27
Morgan Stanley Put 300 GD 19.12.2025   Put General Dynamics Cor... 19.12.2025 300,00 - - 0,24 -4,85
Morgan Stanley Put 300 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 300,00 - - 0,23 -6,70
Morgan Stanley Put 300 GD 21.03.2025   Put General Dynamics Cor... 21.03.2025 300,00 - - 0,22 -8,42
Morgan Stanley Put 250 GD 21.03.2025   Put General Dynamics Cor... 21.03.2025 250,00 - - 0,26 -10,68
JP Morgan Put 240 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 240,00 - - 0,37 -9,22
JP Morgan Put 250 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 250,00 - - 0,30 -6,59
JP Morgan Put 260 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 260,00 - - 0,27 -6,98
JP Morgan Put 260 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 260,00 - - 0,29 -11,45
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 270,00 - - 0,28 -6,45
JP Morgan Put 270 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 270,00 - - 0,27 -11,70
JP Morgan Put 260 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 260,00 - - 0,37 -13,77
JP Morgan Put 270 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 270,00 - - 0,34 -14,18
JP Morgan Put 250 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 250,00 - - 0,44 -11,61
JP Morgan Put 280 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 280,00 - - 0,24 -12,17
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 280,00 - - 0,27 -6,32
JP Morgan Put 280 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 280,00 - - 0,28 -16,70
JP Morgan Put 260 GD 16.01.2026   Put General Dynamics Cor... 16.01.2026 260,00 - - 0,30 -4,30
JP Morgan Put 290 GD 16.01.2026   Put General Dynamics Cor... 16.01.2026 290,00 - - 0,27 -4,09
JP Morgan Put 240 GD 16.01.2026   Put General Dynamics Cor... 16.01.2026 240,00 - - 0,34 -3,94
JP Morgan Put 250 GD 16.01.2026   Put General Dynamics Cor... 16.01.2026 250,00 - - 0,32 -4,03
JP Morgan Put 270 GD 16.01.2026   Put General Dynamics Cor... 16.01.2026 270,00 - - 0,31 -3,90
JP Morgan Put 280 GD 16.01.2026   Put General Dynamics Cor... 16.01.2026 280,00 - - 0,28 -4,17
JP Morgan Put 220 GD 16.01.2026   Put General Dynamics Cor... 16.01.2026 220,00 - - 0,37 -3,85
JP Morgan Put 290 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 290,00 - - 0,26 -15,36
JP Morgan Put 290 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 290,00 - - 0,24 -10,94
JP Morgan Put 300 GD 17.01.2025   Put General Dynamics Cor... 17.01.2025 300,00 - - 0,22 -11,09
JP Morgan Put 300 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 300,00 - - 0,25 -5,86
JP Morgan Put 300 GD 16.01.2026   Put General Dynamics Cor... 16.01.2026 300,00 - - 0,27 -3,99