Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 50 FAST 20.09.2024   Put Fastenal Company 20.09.2024 50.00 - - 0.37 -10.64
Morgan Stanley Put 50 FAST 20.12.2024   Put Fastenal Company 20.12.2024 50.00 - - 0.31 -8.55
Morgan Stanley Put 60 FAST 20.12.2024   Put Fastenal Company 20.12.2024 60.00 - - 0.28 -7.18
Morgan Stanley Put 60 FAST 21.03.2025   Put Fastenal Company 21.03.2025 60.00 - - 0.28 -5.51
Morgan Stanley Put 75 FAST 20.09.2024   Put Fastenal Company 20.09.2024 75.00 - - - -
Morgan Stanley Put 75 FAST 20.12.2024   Put Fastenal Company 20.12.2024 75.00 - - - -
Morgan Stanley Call 65 FAST 20.12.2024   Call Fastenal Company 20.12.2024 65.00 - - 0.19 9.49
Morgan Stanley Call 75 FAST 21.06.2024   Call Fastenal Company 21.06.2024 75.00 - - 1.04 16.68
Morgan Stanley Call 85 FAST 20.12.2024   Call Fastenal Company 20.12.2024 85.00 - - 0.27 11.69
Morgan Stanley Call 60 FAST 20.12.2024   Call Fastenal Company 20.12.2024 60.00 - - 0.09 10.45
Morgan Stanley Call 80 FAST 21.06.2024   Call Fastenal Company 21.06.2024 80.00 - - 1.25 14.44
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20.09.2024 85.00 - - 0.34 13.44
Morgan Stanley Call 75 FAST 21.03.2025   Call Fastenal Company 21.03.2025 75.00 - - - -
Morgan Stanley Call 70 FAST 21.03.2025   Call Fastenal Company 21.03.2025 70.00 - - - -
Morgan Stanley Call 65 FAST 21.03.2025   Call Fastenal Company 21.03.2025 65.00 - - - -
Morgan Stanley Call 60 FAST 21.03.2025   Call Fastenal Company 21.03.2025 60.00 - - - -
Morgan Stanley Call 55 FAST 21.03.2025   Call Fastenal Company 21.03.2025 55.00 - - - -
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20.09.2024 90.00 - - 0.39 12.09
Morgan Stanley Call 65 FAST 20.09.2024   Call Fastenal Company 20.09.2024 65.00 - - 0.23 11.22
Morgan Stanley Call 65 FAST 20.09.2024   Call Fastenal Company 20.09.2024 65.00 - - 0.17 15.02
Morgan Stanley Call 65 FAST 20.12.2024   Call Fastenal Company 20.12.2024 65.00 - - 0.12 14.08
Morgan Stanley Call 65 FAST 21.06.2024   Call Fastenal Company 21.06.2024 65.00 - - 1.05 11.50
Morgan Stanley Call 60 FAST 21.06.2024   Call Fastenal Company 21.06.2024 60.00 - - 1.27 7.64
Morgan Stanley Call 60 FAST 20.09.2024   Call Fastenal Company 20.09.2024 60.00 - - - -
Morgan Stanley Call 55 FAST 20.09.2024   Call Fastenal Company 20.09.2024 55.00 - - - -
Morgan Stanley Call 55 FAST 20.12.2024   Call Fastenal Company 20.12.2024 55.00 - - - -
Morgan Stanley Call 82.5 FAST 20.09.2024   Call Fastenal Company 20.09.2024 82.50 - - 0.33 13.63
Morgan Stanley Call 60 FAST 20.12.2024   Call Fastenal Company 20.12.2024 60.00 - - - -
Morgan Stanley Call 60 FAST 21.03.2025   Call Fastenal Company 21.03.2025 60.00 - - 0.27 4.95
Morgan Stanley Call 87.5 FAST 21.03.2025   Call Fastenal Company 21.03.2025 87.50 - - 0.26 9.45