Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/25 FB2A   Put META PLATF. A DL-,0... 18.06.2025 200,00 0,1400 - 0,45 -5,29
BNP Paribas Put 290 FB2A 21.06.2024   Put META PLATF. A DL-,0... 21.06.2024 290,00 0,001 0,091 1,80 -10,07
JP Morgan Put 300 META 18.06.2026   Put Meta Platforms 18.06.2026 300,00 1,82 1,86 0,43 -2,59
JP Morgan Put 205 META 19.09.2025   Put Meta Platforms 19.09.2025 205,00 0,300 0,350 0,52 -3,56
UniCredit Put 200 FB2A 18.06.2025   Put META PLATF. A DL-,0... 18.06.2025 200,00 0,140 - 0,45 -5,29
BNP Paribas Put 290 FB2A 21.06.2024   Put META PLATF. A DL-,0... 21.06.2024 290,00 0,001 0,091 1,80 -10,07
JP Morgan Put 300 META 18.06.2026   Put Meta Platforms 18.06.2026 300,00 0,180 0,190 0,43 -2,65
JP Morgan Put 210 META 19.09.2025   Put Meta Platforms 19.09.2025 210,00 0,320 0,370 0,51 -3,58
UniCredit Put 200 FB2A 18.06.2025   Put META PLATF. A DL-,0... 18.06.2025 200,00 0,140 - 0,45 -5,29
BNP Paribas Put 295 FB2A 20.12.2024   Put META PLATF. A DL-,0... 20.12.2024 295,00 0,230 0,260 0,41 -7,48
JP Morgan Put 305 META 18.06.2026   Put Meta Platforms 18.06.2026 305,00 1,91 1,95 0,43 -2,57
JP Morgan Put 215 META 19.09.2025   Put Meta Platforms 19.09.2025 215,00 0,350 0,390 0,50 -3,70
UC WAR. PUT 06/25 FB2A   Put META PLATF. A DL-,0... 18.06.2025 220,00 0,2100 - 0,45 -5,09
BNP Paribas Put 295 FB2A 20.12.2024   Put META PLATF. A DL-,0... 20.12.2024 295,00 0,230 0,260 0,41 -7,48
JP Morgan Put 305 META 18.06.2026   Put Meta Platforms 18.06.2026 305,00 0,190 0,200 0,44 -2,52
JP Morgan Put 220 META 19.09.2025   Put Meta Platforms 19.09.2025 220,00 0,370 0,410 0,49 -3,73
UniCredit Put 220 FB2A 18.06.2025   Put META PLATF. A DL-,0... 18.06.2025 220,00 0,210 - 0,45 -5,09
BNP Paribas Put 310 FB2A 20.12.2024   Put META PLATF. A DL-,0... 20.12.2024 310,00 0,290 0,320 0,40 -7,55
JP Morgan Put 310 META 18.06.2026   Put Meta Platforms 18.06.2026 310,00 0,200 0,210 0,42 -2,61
JP Morgan Put 225 META 19.09.2025   Put Meta Platforms 19.09.2025 225,00 0,400 0,440 0,49 -3,76
UniCredit Put 220 FB2A 18.06.2025   Put META PLATF. A DL-,0... 18.06.2025 220,00 0,210 - 0,45 -5,09
BNP Paribas Put 310 FB2A 20.12.2024   Put META PLATF. A DL-,0... 20.12.2024 310,00 0,290 0,320 0,40 -7,55
JP Morgan Put 310 META 18.06.2026   Put Meta Platforms 18.06.2026 310,00 2,01 2,05 0,43 -2,56
JP Morgan Put 310 META 19.09.2025   Put Meta Platforms 19.09.2025 310,00 1,11 1,14 0,42 -3,80
UC WAR. PUT 06/24 FB2A   Put META PLATF. A DL-,0... 19.06.2024 290,00 0,0010 - 1,28 -24,23
BNP Paribas Put 310 FB2A 17.01.2025   Put META PLATF. A DL-,0... 17.01.2025 310,00 0,340 0,370 0,38 -7,17
JP Morgan Put 315 META 18.06.2026   Put Meta Platforms 18.06.2026 315,00 2,11 2,15 0,42 -2,66
JP Morgan Put 230 META 19.09.2025   Put Meta Platforms 19.09.2025 230,00 0,420 0,460 0,49 -3,68
UniCredit Put 290 FB2A 19.06.2024   Put META PLATF. A DL-,0... 19.06.2024 290,00 0,001 - 1,28 -24,23
BNP Paribas Put 310 FB2A 17.01.2025   Put META PLATF. A DL-,0... 17.01.2025 310,00 0,340 0,370 0,38 -7,17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.