Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 290 FB2A 21.06.2024   Put META PLATF. A DL-,0... 21.06.2024 290.00 0.001 0.091 1.80 -10.07
JP Morgan Put 300 META 18.06.2026   Put Meta Platforms 18.06.2026 300.00 1.81 1.85 0.43 -2.59
BVT Put 480 FB2A 21.06.2024   Put META PLATF. A DL-,0... 21.06.2024 480.00 0.149 - - -
JP Morgan Put 205 META 19.09.2025   Put Meta Platforms 19.09.2025 205.00 0.300 0.350 0.52 -3.56
BNP Paribas Put 290 FB2A 21.06.2024   Put META PLATF. A DL-,0... 21.06.2024 290.00 0.001 0.091 1.80 -10.07
JP Morgan Put 300 META 18.06.2026   Put Meta Platforms 18.06.2026 300.00 0.180 0.190 0.43 -2.65
BVT Put 420 FB2A 21.06.2024   Put META PLATF. A DL-,0... 21.06.2024 420.00 0.007 - 0.34 -63.22
JP Morgan Put 210 META 19.09.2025   Put Meta Platforms 19.09.2025 210.00 0.320 0.370 0.51 -3.58
BNP Paribas Put 295 FB2A 20.12.2024   Put META PLATF. A DL-,0... 20.12.2024 295.00 0.230 0.260 0.41 -7.48
JP Morgan Put 305 META 18.06.2026   Put Meta Platforms 18.06.2026 305.00 1.90 1.94 0.43 -2.57
BVT Put 440 FB2A 21.06.2024   Put META PLATF. A DL-,0... 21.06.2024 440.00 0.013 - 0.24 -80.67
JP Morgan Put 215 META 19.09.2025   Put Meta Platforms 19.09.2025 215.00 0.350 0.390 0.50 -3.70
BNP Paribas Put 295 FB2A 20.12.2024   Put META PLATF. A DL-,0... 20.12.2024 295.00 0.230 0.260 0.41 -7.48
JP Morgan Put 305 META 18.06.2026   Put Meta Platforms 18.06.2026 305.00 0.190 0.200 0.44 -2.52
BVT Put 320 FB2A 20.06.2025   Put META PLATF. A DL-,0... 20.06.2025 320.00 0.940 - 0.37 -4.92
JP Morgan Put 220 META 19.09.2025   Put Meta Platforms 19.09.2025 220.00 0.370 0.410 0.49 -3.73
BNP Paribas Put 310 FB2A 20.12.2024   Put META PLATF. A DL-,0... 20.12.2024 310.00 0.290 0.320 0.40 -7.55
JP Morgan Put 310 META 18.06.2026   Put Meta Platforms 18.06.2026 310.00 0.200 0.210 0.42 -2.61
BVT Put 480 FB2A 20.09.2024   Put META PLATF. A DL-,0... 20.09.2024 480.00 2.32 - 0.19 -11.79
JP Morgan Put 225 META 19.09.2025   Put Meta Platforms 19.09.2025 225.00 0.390 0.430 0.49 -3.76
BNP Paribas Put 310 FB2A 20.12.2024   Put META PLATF. A DL-,0... 20.12.2024 310.00 0.290 0.320 0.40 -7.55
JP Morgan Put 310 META 18.06.2026   Put Meta Platforms 18.06.2026 310.00 2.00 2.04 0.43 -2.56
BVT Put 360 FB2A 20.06.2025   Put META PLATF. A DL-,0... 20.06.2025 360.00 1.52 - 0.34 -4.77
JP Morgan Put 310 META 19.09.2025   Put Meta Platforms 19.09.2025 310.00 1.11 1.14 0.42 -3.80
BNP Paribas Put 310 FB2A 17.01.2025   Put META PLATF. A DL-,0... 17.01.2025 310.00 0.330 0.360 0.38 -7.17
JP Morgan Put 315 META 18.06.2026   Put Meta Platforms 18.06.2026 315.00 2.10 2.14 0.42 -2.66
BVT Put 400 FB2A 20.06.2025   Put META PLATF. A DL-,0... 20.06.2025 400.00 2.37 - 0.32 -4.59
JP Morgan Put 230 META 19.09.2025   Put Meta Platforms 19.09.2025 230.00 0.420 0.460 0.49 -3.68
BNP Paribas Put 310 FB2A 17.01.2025   Put META PLATF. A DL-,0... 17.01.2025 310.00 0.330 0.360 0.38 -7.17
JP Morgan Put 315 META 18.06.2026   Put Meta Platforms 18.06.2026 315.00 0.210 0.220 0.43 -2.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.