Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 115 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 115,00 - - 0,37 -3,60
Goldman Sachs Put 150 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 150,00 - - 0,82 -2,49
JP Morgan Put 150 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 150,00 - - - -
Goldman Sachs Put 95 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 95,00 - - - -
Goldman Sachs Put 150 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 150,00 - - - -
JP Morgan Put 85 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 85,00 - - 0,35 -5,71
JP Morgan Put 120 E3X1 31.05.2024   Put EXPEDIA GRP INC. DL-... 31.05.2024 120,00 - - - -
BVT Put 80 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 80,00 - - 0,35 -6,78
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 200,00 - - - -
JP Morgan Put 160 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 160,00 - - - -
JP Morgan Put 150 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 150,00 - - - -
JP Morgan Put 150 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20.09.2024 150,00 - - - -
UniCredit Put 150 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18.09.2024 150,00 - - - -
JP Morgan Put 100 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 100,00 - - 0,16 -36,23
UniCredit Put 120 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 19.06.2024 120,00 - - - -
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 92,00 - - 0,30 -6,42
JP Morgan Put 95 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 95,00 - - 0,33 -20,00
Goldman Sachs Put 50 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 50,00 - - 1,69 -4,83
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15.01.2025 100,00 - - 0,27 -5,89
Goldman Sachs Put 60 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 60,00 - - 0,48 -2,77
Goldman Sachs Put 110 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 110,00 - - 0,35 -6,17
JP Morgan Put 115 EXPE 14.06.2024   Put Expedia Group Inc 14.06.2024 115,00 - - 0,45 -9,97
JP Morgan Put 110 EXPE 07.06.2024   Put Expedia Group Inc 07.06.2024 110,00 - - 0,47 -15,23
Goldman Sachs Put 130 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 130,00 - - 0,36 -3,85
JP Morgan Put 105 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 105,00 - - 0,37 -5,68
JP Morgan Put 110 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 110,00 - - 0,33 -5,71
JP Morgan Put 100 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 100,00 - - 0,47 -1,90
JP Morgan Put 95 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 95,00 - - 0,45 -2,78
JP Morgan Put 120 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 120,00 - - 0,45 -1,67
JP Morgan Put 135 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 135,00 - - 0,45 -1,49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.