Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 90 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 90,00 0,540 0,560 0,32 -3,93
BNP Paribas Put 110 EMR 19.12.2025   Put Emerson Electric Co 19.12.2025 110,00 1,21 1,23 0,29 -3,47
BNP Paribas Put 130 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 130,00 2,27 2,30 0,29 -3,10
JP Morgan Put 95 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 95,00 1,14 1,18 0,45 -2,29
JP Morgan Put 95 EMR 18.10.2024   Put Emerson Electric Co 18.10.2024 95,00 0,064 0,079 0,46 -15,76
JP Morgan Put 95 EMR 15.11.2024   Put Emerson Electric Co 15.11.2024 95,00 0,230 0,240 0,45 -9,60
JP Morgan Put 90 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 90,00 0,210 0,230 0,46 -7,35
BNP Paribas Put 105 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 105,00 0,490 0,510 0,27 -8,29
JP Morgan Put 105 EMR 21.03.2025   Put Emerson Electric Co 21.03.2025 105,00 0,950 0,970 0,38 -4,53
JP Morgan Put 80 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 80,00 0,130 0,150 0,49 -6,65
JP Morgan Put 105 EMR 18.10.2024   Put Emerson Electric Co 18.10.2024 105,00 0,320 0,330 0,39 -13,32
BNP Paribas Put 110 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 110,00 1,24 1,26 0,29 -3,34
BNP Paribas Put 120 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 120,00 1,76 1,78 0,29 -2,95
BNP Paribas Put 110 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 110,00 0,970 0,990 0,27 -4,74
JP Morgan Put 115 EMR 21.03.2025   Put Emerson Electric Co 21.03.2025 115,00 1,41 1,43 0,39 -3,64
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 110,00 0,680 0,700 0,27 -8,36
JP Morgan Put 110 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 110,00 0,970 0,990 0,39 -4,93
JP Morgan Put 110 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 110,00 0,890 0,900 0,34 -6,55
BNP Paribas Put 100 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 100,00 0,830 0,850 0,30 -3,71
BNP Paribas Put 90 EMR 19.12.2025   Put Emerson Electric Co 19.12.2025 90,00 0,520 0,540 0,32 -4,12
BNP Paribas Put 80 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 80,00 0,049 0,091 0,41 -8,60
JP Morgan Put 85 EMR 21.03.2025   Put Emerson Electric Co 21.03.2025 85,00 0,300 0,320 0,43 -5,36
JP Morgan Put 75 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 75,00 0,250 0,280 0,47 -4,14
BNP Paribas Put 100 EMR 19.12.2025   Put Emerson Electric Co 19.12.2025 100,00 0,810 0,830 0,30 -3,82
JP Morgan Put 110 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 110,00 1,38 1,40 0,42 -2,98
JP Morgan Put 105 EMR 20.06.2025   Put Emerson Electric Co 20.06.2025 105,00 1,16 1,18 0,42 -3,13
JP Morgan Put 85 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 85,00 0,140 0,160 0,49 -7,33
JP Morgan Put 100 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 100,00 1,33 1,37 0,45 -2,22
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 85,00 0,057 0,091 0,40 -10,14
JP Morgan Put 95 EMR 20.12.2024   Put Emerson Electric Co 20.12.2024 95,00 0,330 0,340 0,42 -7,57